LandWolf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $52,839,211 | $1,868,898 | $0.00005858 | N/A |
2024-07-02 | $54,612,584 | $2,458,752 | $0.00006058 | $0.00005858 |
2024-07-01 | $53,253,552 | $1,654,641 | $0.00005873 | $0.00006058 |
2024-06-30 | $50,304,265 | $2,164,941 | $0.00005561 | $0.00005873 |
2024-06-29 | $57,838,879 | $1,412,389 | $0.00006384 | $0.00005561 |
2024-06-28 | $66,459,236 | $3,621,568 | $0.00007360 | $0.00006384 |
2024-06-27 | $61,638,592 | $3,171,207 | $0.00006830 | $0.00007360 |
2024-06-26 | $72,375,275 | $4,002,444 | $0.00008054 | $0.00006830 |
2024-06-25 | $72,853,378 | $2,710,832 | $0.00008075 | $0.00008054 |
2024-06-24 | $80,225,503 | $2,087,559 | $0.00008890 | $0.00008075 |
2024-06-23 | $84,174,224 | $1,865,227 | $0.00009317 | $0.00008890 |
2024-06-22 | $76,544,175 | $3,136,076 | $0.00008496 | $0.00009317 |
2024-06-21 | $79,599,975 | $5,350,103 | $0.00008831 | $0.00008496 |
2024-06-20 | $97,089,758 | $5,222,669 | $0.00010758 | $0.00008831 |
2024-06-19 | $66,840,363 | $3,705,295 | $0.00007390 | $0.00010758 |
2024-06-18 | $66,037,840 | $3,398,706 | $0.00007328 | $0.00007390 |
2024-06-17 | $84,819,654 | $2,461,239 | $0.00009375 | $0.00007328 |
2024-06-16 | $78,358,373 | $3,093,880 | $0.00008715 | $0.00009375 |
2024-06-15 | $89,785,312 | $4,116,703 | $0.00009953 | $0.00008715 |
2024-06-14 | $86,359,238 | $5,879,785 | $0.00009634 | $0.00009953 |
2024-06-13 | $98,957,853 | $8,790,758 | $0.00010950 | $0.00009634 |
2024-06-12 | $94,268,489 | $4,324,796 | $0.00010453 | $0.00010950 |
2024-06-11 | $80,790,125 | $3,906,186 | $0.00009119 | $0.00010453 |
2024-06-10 | $93,601,975 | $6,767,705 | $0.00010375 | $0.00009119 |
2024-06-09 | $90,821,285 | $5,782,430 | $0.00009958 | $0.00010375 |
2024-06-08 | $66,160,609 | $3,812,576 | $0.00007397 | $0.00009958 |
2024-06-07 | $53,736,717 | $2,670,805 | $0.00005931 | $0.00007397 |
2024-06-06 | $59,837,344 | $2,479,719 | $0.00006603 | $0.00005931 |
2024-06-05 | $67,971,413 | $6,380,041 | $0.00007492 | $0.00006603 |
2024-06-04 | $49,921,957 | $449,430 | $0.00005779 | $0.00007492 |
2024-06-03 | $40,054,493 | $1,800,373 | $0.00004373 | $0.00005779 |
Want data in another currency? Use our API