LandRocker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $1,957,958 | $578,892 | $0.00494119 | N/A |
2024-06-29 | $1,966,773 | $590,733 | $0.00500041 | $0.00494119 |
2024-06-28 | $1,960,917 | $851,273 | $0.00498793 | $0.00500041 |
2024-06-27 | $1,963,060 | $646,343 | $0.00503517 | $0.00498793 |
2024-06-26 | $1,970,915 | $604,813 | $0.00508186 | $0.00503517 |
2024-06-25 | $2,016,057 | $593,762 | $0.00522803 | $0.00508186 |
2024-06-24 | $2,018,597 | $849,846 | $0.00523694 | $0.00522803 |
2024-06-23 | $1,953,998 | $692,810 | $0.00509533 | $0.00523694 |
2024-06-22 | $1,870,990 | $625,728 | $0.00490639 | $0.00509533 |
2024-06-21 | $1,949,408 | $964,746 | $0.00511792 | $0.00490639 |
2024-06-20 | $2,115,632 | $1,181,722 | $0.00559559 | $0.00511792 |
2024-06-19 | $1,792,116 | $780,767 | $0.00476013 | $0.00559559 |
2024-06-18 | $1,884,134 | $886,814 | $0.00500132 | $0.00476013 |
2024-06-17 | $2,085,193 | $647,560 | $0.00555146 | $0.00500132 |
2024-06-16 | $2,157,895 | $712,838 | $0.00575317 | $0.00555146 |
2024-06-15 | $2,096,774 | $853,160 | $0.00563538 | $0.00575317 |
2024-06-14 | $2,262,161 | $648,554 | $0.00612259 | $0.00563538 |
2024-06-13 | $2,539,208 | $735,565 | $0.00687957 | $0.00612259 |
2024-06-12 | $2,444,262 | $706,398 | $0.00664292 | $0.00687957 |
2024-06-11 | $2,684,270 | $832,240 | $0.00737765 | $0.00664292 |
2024-06-10 | $0.000000000000000000 | $683,419 | $0.00679791 | $0.00737765 |
2024-06-09 | $0.000000000000000000 | $1,132,612 | $0.00837135 | $0.00679791 |
2024-06-08 | $0.000000000000000000 | $895,732 | $0.00699882 | $0.00837135 |
2024-06-07 | $0.000000000000000000 | $950,437 | $0.00594459 | $0.00699882 |
2024-06-06 | $0.000000000000000000 | $679,663 | $0.00497625 | $0.00594459 |
2024-06-05 | $0.000000000000000000 | $573,359 | $0.00471338 | $0.00497625 |
2024-06-04 | $0.000000000000000000 | $977,225 | $0.00487636 | $0.00471338 |
2024-06-03 | $0.000000000000000000 | $1,010,967 | $0.00469957 | $0.00487636 |
2024-06-02 | $0.000000000000000000 | $785,744 | $0.00478383 | $0.00469957 |
2024-06-01 | $0.000000000000000000 | $680,456 | $0.00487184 | $0.00478383 |
2024-05-31 | $0.000000000000000000 | $1,004,990 | $0.00596589 | $0.00487184 |
Want data in another currency? Use our API