LanaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,017,875 | $593.20 | $0.00030053 | N/A |
2024-04-29 | $1,031,189 | $593.09 | $0.00030442 | $0.00030053 |
2024-04-28 | $1,106,440 | $622.19 | $0.00032702 | $0.00030442 |
2024-04-27 | $1,042,921 | $900.68 | $0.00030831 | $0.00032702 |
2024-04-26 | $1,118,100 | $599.23 | $0.00033036 | $0.00030831 |
2024-04-25 | $1,118,031 | $584.53 | $0.00033033 | $0.00033036 |
2024-04-24 | $1,100,174 | $896.94 | $0.00032509 | $0.00033033 |
2024-04-23 | $1,111,537 | $630.34 | $0.00032826 | $0.00032509 |
2024-04-22 | $1,120,124 | $549.28 | $0.00033045 | $0.00032826 |
2024-04-21 | $1,063,394 | $580.18 | $0.00031426 | $0.00033045 |
2024-04-20 | $1,127,462 | $581.72 | $0.00033317 | $0.00031426 |
2024-04-19 | $1,109,880 | $751.33 | $0.00032806 | $0.00033317 |
2024-04-18 | $1,168,862 | $694.60 | $0.00034560 | $0.00032806 |
2024-04-17 | $1,159,115 | $723.65 | $0.00034256 | $0.00034560 |
2024-04-16 | $1,199,528 | $779.00 | $0.00035480 | $0.00034256 |
2024-04-15 | $1,230,873 | $675.93 | $0.00036408 | $0.00035480 |
2024-04-14 | $1,214,175 | $736.75 | $0.00035798 | $0.00036408 |
2024-04-13 | $1,223,357 | $802.40 | $0.00036149 | $0.00035798 |
2024-04-12 | $1,245,629 | $676.97 | $0.00036788 | $0.00036149 |
2024-04-11 | $1,244,694 | $729.32 | $0.00036854 | $0.00036788 |
2024-04-10 | $1,280,341 | $680.95 | $0.00037871 | $0.00036854 |
2024-04-09 | $1,277,488 | $718.83 | $0.00037795 | $0.00037871 |
2024-04-08 | $1,273,905 | $746.11 | $0.00037684 | $0.00037795 |
2024-04-07 | $1,248,863 | $623.90 | $0.00036881 | $0.00037684 |
2024-04-06 | $1,249,257 | $661.68 | $0.00036918 | $0.00036881 |
2024-04-05 | $1,246,517 | $681.09 | $0.00036902 | $0.00036918 |
2024-04-04 | $1,243,439 | $642.03 | $0.00036814 | $0.00036902 |
2024-04-03 | $1,242,369 | $705.66 | $0.00036748 | $0.00036814 |
2024-04-02 | $1,235,348 | $713.31 | $0.00036583 | $0.00036748 |
2024-04-01 | $1,250,869 | $691.99 | $0.00037047 | $0.00036583 |
2024-03-31 | $1,247,065 | $604.43 | $0.00036937 | $0.00037047 |
Want data in another currency? Use our API