Lambda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $11,092,924 | $524,217 | $0.00596173 | N/A |
2024-04-26 | $11,943,340 | $432,523 | $0.00641987 | $0.00596173 |
2024-04-25 | $12,130,861 | $741,719 | $0.00651995 | $0.00641987 |
2024-04-24 | $12,857,302 | $609,661 | $0.00691735 | $0.00651995 |
2024-04-23 | $13,476,169 | $1,117,200 | $0.00722655 | $0.00691735 |
2024-04-22 | $13,431,870 | $1,723,064 | $0.00721928 | $0.00722655 |
2024-04-21 | $12,781,912 | $956,195 | $0.00696287 | $0.00721928 |
2024-04-20 | $11,030,372 | $1,050,455 | $0.00592887 | $0.00696287 |
2024-04-19 | $11,299,769 | $621,761 | $0.00605626 | $0.00592887 |
2024-04-18 | $11,218,245 | $630,632 | $0.00601517 | $0.00605626 |
2024-04-17 | $12,112,661 | $891,297 | $0.00651248 | $0.00601517 |
2024-04-16 | $12,214,525 | $2,027,270 | $0.00656691 | $0.00651248 |
2024-04-15 | $13,776,993 | $2,868,566 | $0.00736989 | $0.00656691 |
2024-04-14 | $10,269,941 | $1,497,662 | $0.00554481 | $0.00736989 |
2024-04-13 | $11,414,294 | $1,798,276 | $0.00618832 | $0.00554481 |
2024-04-12 | $14,851,013 | $854,355 | $0.00797638 | $0.00618832 |
2024-04-11 | $15,501,443 | $962,584 | $0.00831476 | $0.00797638 |
2024-04-10 | $15,565,434 | $1,547,905 | $0.00836613 | $0.00831476 |
2024-04-09 | $17,192,197 | $1,328,571 | $0.00922009 | $0.00836613 |
2024-04-08 | $16,615,553 | $1,530,403 | $0.00892498 | $0.00922009 |
2024-04-07 | $16,834,010 | $1,094,190 | $0.00902931 | $0.00892498 |
2024-04-06 | $16,172,014 | $1,578,507 | $0.00869036 | $0.00902931 |
2024-04-05 | $17,087,377 | $3,875,042 | $0.00919127 | $0.00869036 |
2024-04-04 | $15,634,827 | $1,132,486 | $0.00839855 | $0.00919127 |
2024-04-03 | $15,722,448 | $3,308,623 | $0.00843501 | $0.00839855 |
2024-04-02 | $16,100,453 | $2,411,461 | $0.00871497 | $0.00843501 |
2024-04-01 | $16,776,009 | $2,013,297 | $0.00904307 | $0.00871497 |
2024-03-31 | $16,946,617 | $1,557,129 | $0.00912982 | $0.00904307 |
2024-03-30 | $17,475,961 | $2,428,588 | $0.00937748 | $0.00912982 |
2024-03-29 | $18,044,375 | $2,991,077 | $0.00965399 | $0.00937748 |
2024-03-28 | $18,234,943 | $3,338,587 | $0.00986418 | $0.00965399 |
Want data in another currency? Use our API