Laine Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $23,403,033 | $296.75 | $179.24 | N/A |
2024-05-16 | $23,310,500 | $194.37 | $178.74 | $179.24 |
2024-05-15 | $21,005,798 | $92.41 | $161.68 | $178.74 |
2024-05-14 | $21,648,580 | $366.33 | $165.97 | $161.68 |
2024-05-13 | $21,242,164 | $182.83 | $162.65 | $165.97 |
2024-05-12 | $21,325,995 | $55.53 | $163.25 | $162.65 |
2024-05-11 | $21,392,299 | $621.02 | $163.39 | $163.25 |
2024-05-10 | $22,403,783 | $109,365 | $171.12 | $163.39 |
2024-05-09 | $20,928,136 | $133.47 | $160.33 | $171.12 |
2024-05-08 | $21,928,457 | $178.50 | $168.13 | $160.33 |
2024-05-07 | $22,500,641 | $307.80 | $172.74 | $168.13 |
2024-05-06 | $21,543,707 | $230.13 | $165.31 | $172.74 |
2024-05-05 | $21,531,117 | $168.96 | $164.99 | $165.31 |
2024-05-04 | $20,863,434 | $481.94 | $159.78 | $164.99 |
2024-05-03 | $20,440,421 | $571.50 | $156.49 | $159.78 |
2024-05-02 | $19,771,650 | $522.16 | $151.77 | $156.49 |
2024-05-01 | $18,726,194 | $467.49 | $142.98 | $151.77 |
2024-04-30 | $20,267,440 | $114.12 | $155.48 | $142.98 |
2024-04-29 | $20,344,906 | $43.58 | $155.07 | $155.48 |
2024-04-28 | $20,580,374 | $72.54 | $157.83 | $155.07 |
2024-04-27 | $20,519,309 | $77.04 | $157.57 | $157.83 |
2024-04-26 | $21,368,050 | $56.99 | $163.86 | $157.57 |
2024-04-25 | $21,560,418 | $126.59 | $165.76 | $163.86 |
2024-04-24 | $22,673,973 | $817.25 | $173.62 | $165.76 |
2024-04-23 | $22,815,931 | $117.01 | $174.97 | $173.62 |
2024-04-22 | $21,869,048 | $60.49 | $167.28 | $174.97 |
2024-04-21 | $22,108,277 | $123.72 | $168.79 | $167.28 |
2024-04-20 | $20,814,353 | $748.06 | $160.82 | $168.79 |
2024-04-19 | $21,202,853 | $553.80 | $162.67 | $160.82 |
2024-04-18 | $19,480,856 | $273.70 | $148.88 | $162.67 |
2024-04-17 | $19,794,789 | $460.13 | $151.38 | $148.88 |
Want data in another currency? Use our API