LABSV2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,401,040 | $74,658 | $0.00065905 | N/A |
2024-05-04 | $1,411,803 | $90,726 | $0.00066393 | $0.00065905 |
2024-05-03 | $1,351,379 | $134,515 | $0.00064012 | $0.00066393 |
2024-05-02 | $1,130,471 | $89,861 | $0.00053125 | $0.00064012 |
2024-05-01 | $1,122,727 | $91,782 | $0.00052855 | $0.00053125 |
2024-04-30 | $1,216,299 | $75,408 | $0.00057180 | $0.00052855 |
2024-04-29 | $1,220,830 | $86,561 | $0.00057360 | $0.00057180 |
2024-04-28 | $1,235,713 | $119,912 | $0.00058107 | $0.00057360 |
2024-04-27 | $1,314,198 | $69,958 | $0.00061678 | $0.00058107 |
2024-04-26 | $1,407,429 | $91,758 | $0.00066360 | $0.00061678 |
2024-04-25 | $1,381,537 | $123,429 | $0.00064418 | $0.00066360 |
2024-04-24 | $1,411,608 | $166,729 | $0.00066843 | $0.00064418 |
2024-04-23 | $1,563,574 | $99,266 | $0.00073536 | $0.00066843 |
2024-04-22 | $1,588,126 | $175,709 | $0.00074654 | $0.00073536 |
2024-04-21 | $1,565,624 | $127,107 | $0.00073356 | $0.00074654 |
2024-04-20 | $1,457,457 | $159,260 | $0.00068511 | $0.00073356 |
2024-04-19 | $1,379,272 | $132,999 | $0.00065045 | $0.00068511 |
2024-04-18 | $1,401,168 | $133,733 | $0.00065939 | $0.00065045 |
2024-04-17 | $1,464,199 | $148,283 | $0.00068834 | $0.00065939 |
2024-04-16 | $1,452,937 | $183,950 | $0.00068314 | $0.00068834 |
2024-04-15 | $1,673,655 | $227,730 | $0.00078991 | $0.00068314 |
2024-04-14 | $1,371,810 | $286,814 | $0.00063999 | $0.00078991 |
2024-04-13 | $1,595,326 | $231,721 | $0.00075042 | $0.00063999 |
2024-04-12 | $1,766,659 | $155,410 | $0.00082937 | $0.00075042 |
2024-04-11 | $1,886,940 | $212,680 | $0.00088121 | $0.00082937 |
2024-04-10 | $1,937,030 | $488,445 | $0.00090251 | $0.00088121 |
2024-04-09 | $2,123,601 | $424,627 | $0.00099956 | $0.00090251 |
2024-04-08 | $1,789,691 | $313,318 | $0.00084503 | $0.00099956 |
2024-04-07 | $1,895,062 | $323,810 | $0.00088863 | $0.00084503 |
2024-04-06 | $2,046,597 | $1,467,105 | $0.00096479 | $0.00088863 |
2024-04-05 | $1,835,605 | $685,455 | $0.00086079 | $0.00096479 |
Want data in another currency? Use our API