LABEL Foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $4,551,658 | $927,331 | $0.00395497 | N/A |
2024-05-01 | $4,666,940 | $995,308 | $0.00406149 | $0.00395497 |
2024-04-30 | $4,661,492 | $588,382 | $0.00408400 | $0.00406149 |
2024-04-29 | $4,651,438 | $616,337 | $0.00407702 | $0.00408400 |
2024-04-28 | $4,831,900 | $1,105,990 | $0.00423465 | $0.00407702 |
2024-04-27 | $4,652,418 | $666,755 | $0.00407468 | $0.00423465 |
2024-04-26 | $4,651,993 | $634,616 | $0.00406656 | $0.00407468 |
2024-04-25 | $4,651,694 | $669,969 | $0.00407214 | $0.00406656 |
2024-04-24 | $5,075,962 | $959,358 | $0.00441053 | $0.00407214 |
2024-04-23 | $5,139,464 | $644,483 | $0.00450461 | $0.00441053 |
2024-04-22 | $4,910,096 | $710,512 | $0.00431606 | $0.00450461 |
2024-04-21 | $4,825,253 | $618,903 | $0.00422977 | $0.00431606 |
2024-04-20 | $4,669,660 | $624,920 | $0.00409213 | $0.00422977 |
2024-04-19 | $4,758,668 | $685,897 | $0.00416507 | $0.00409213 |
2024-04-18 | $4,503,432 | $573,925 | $0.00394324 | $0.00416507 |
2024-04-17 | $4,595,012 | $644,553 | $0.00404398 | $0.00394324 |
2024-04-16 | $4,882,834 | $787,662 | $0.00427540 | $0.00404398 |
2024-04-15 | $4,808,963 | $729,937 | $0.00421333 | $0.00427540 |
2024-04-14 | $4,500,375 | $864,454 | $0.00393755 | $0.00421333 |
2024-04-13 | $5,465,779 | $952,235 | $0.00482060 | $0.00393755 |
2024-04-12 | $6,604,369 | $808,591 | $0.00578743 | $0.00482060 |
2024-04-11 | $6,744,275 | $988,178 | $0.00582338 | $0.00578743 |
2024-04-10 | $6,708,268 | $688,945 | $0.00587987 | $0.00582338 |
2024-04-09 | $7,141,670 | $722,831 | $0.00625653 | $0.00587987 |
2024-04-08 | $6,991,895 | $666,347 | $0.00612780 | $0.00625653 |
2024-04-07 | $6,955,810 | $916,973 | $0.00609559 | $0.00612780 |
2024-04-06 | $6,704,019 | $745,068 | $0.00587267 | $0.00609559 |
2024-04-05 | $6,618,127 | $699,414 | $0.00579769 | $0.00587267 |
2024-04-04 | $6,606,368 | $731,707 | $0.00578563 | $0.00579769 |
2024-04-03 | $6,733,066 | $1,003,014 | $0.00589289 | $0.00578563 |
2024-04-02 | $7,423,274 | $911,846 | $0.00649857 | $0.00589289 |
Want data in another currency? Use our API