L7DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $108,919,047 | $1,496,026 | $2.29 | N/A |
2024-05-08 | $109,543,192 | $1,582,227 | $2.30 | $2.29 |
2024-05-07 | $118,381,556 | $1,631,426 | $2.48 | $2.30 |
2024-05-06 | $117,826,250 | $1,373,872 | $2.47 | $2.48 |
2024-05-05 | $137,236,437 | $1,526,287 | $2.88 | $2.47 |
2024-05-04 | $140,602,475 | $1,769,594 | $2.94 | $2.88 |
2024-05-03 | $128,109,398 | $1,826,734 | $2.69 | $2.94 |
2024-05-02 | $108,990,571 | $2,034,480 | $2.29 | $2.69 |
2024-05-01 | $105,403,767 | $1,816,054 | $2.21 | $2.29 |
2024-04-30 | $118,334,627 | $1,561,799 | $2.50 | $2.21 |
2024-04-29 | $128,354,767 | $1,587,184 | $2.69 | $2.50 |
2024-04-28 | $150,753,123 | $1,725,787 | $3.17 | $2.69 |
2024-04-27 | $141,923,831 | $2,124,171 | $2.96 | $3.17 |
2024-04-26 | $134,077,973 | $2,310,568 | $2.81 | $2.96 |
2024-04-25 | $72,809,020 | $1,598,243 | $1.53 | $2.81 |
2024-04-24 | $75,564,735 | $1,528,447 | $1.59 | $1.53 |
2024-04-23 | $83,665,025 | $1,685,678 | $1.76 | $1.59 |
2024-04-22 | $110,156,968 | $1,437,556 | $2.32 | $1.76 |
2024-04-21 | $116,297,720 | $1,632,726 | $2.44 | $2.32 |
2024-04-20 | $124,777,713 | $2,157,751 | $2.62 | $2.44 |
2024-04-19 | $119,193,176 | $1,942,516 | $2.51 | $2.62 |
2024-04-18 | $120,265,645 | $1,827,028 | $2.52 | $2.51 |
2024-04-17 | $121,606,256 | $2,049,756 | $2.54 | $2.52 |
2024-04-16 | $129,435,787 | $1,938,998 | $2.72 | $2.54 |
2024-04-15 | $140,094,965 | $2,709,169 | $2.91 | $2.72 |
2024-04-14 | $160,537,263 | $2,524,663 | $3.37 | $2.91 |
2024-04-13 | $238,912,737 | $1,946,942 | $5.01 | $3.37 |
2024-04-12 | $248,793,890 | $1,883,512 | $5.22 | $5.01 |
2024-04-11 | $259,564,823 | $1,719,319 | $5.44 | $5.22 |
2024-04-10 | $267,413,985 | $1,819,580 | $5.63 | $5.44 |
2024-04-09 | $272,833,396 | $1,669,172 | $5.72 | $5.63 |
Want data in another currency? Use our API