Kwenta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $43,400,845 | $79,336 | $81.55 | N/A |
2024-05-08 | $45,339,160 | $69,161 | $85.13 | $81.55 |
2024-05-07 | $45,871,076 | $66,704 | $86.19 | $85.13 |
2024-05-06 | $47,670,400 | $60,024 | $89.64 | $86.19 |
2024-05-05 | $48,050,423 | $79,048 | $90.30 | $89.64 |
2024-05-04 | $48,443,690 | $68,742 | $91.11 | $90.30 |
2024-05-03 | $47,182,033 | $192,505 | $88.60 | $91.11 |
2024-05-02 | $46,971,695 | $189,247 | $88.24 | $88.60 |
2024-05-01 | $47,469,590 | $121,392 | $88.98 | $88.24 |
2024-04-30 | $50,674,271 | $77,693 | $94.88 | $88.98 |
2024-04-29 | $52,616,299 | $57,165 | $98.63 | $94.88 |
2024-04-28 | $53,500,180 | $104,588 | $100.53 | $98.63 |
2024-04-27 | $51,354,546 | $106,220 | $95.82 | $100.53 |
2024-04-26 | $52,722,689 | $144,689 | $99.27 | $95.82 |
2024-04-25 | $54,767,564 | $98,134 | $102.38 | $99.27 |
2024-04-24 | $56,573,784 | $85,973 | $106.05 | $102.38 |
2024-04-23 | $58,557,142 | $161,775 | $109.74 | $106.05 |
2024-04-22 | $57,061,034 | $153,410 | $107.84 | $109.74 |
2024-04-21 | $59,358,554 | $119,089 | $111.57 | $107.84 |
2024-04-20 | $56,523,484 | $145,819 | $106.03 | $111.57 |
2024-04-19 | $56,067,317 | $214,236 | $105.17 | $106.03 |
2024-04-18 | $56,610,577 | $210,459 | $106.26 | $105.17 |
2024-04-17 | $59,442,811 | $181,645 | $111.64 | $106.26 |
2024-04-16 | $62,562,968 | $429,711 | $117.64 | $111.64 |
2024-04-15 | $57,603,741 | $359,170 | $108.24 | $117.64 |
2024-04-14 | $52,954,329 | $212,587 | $99.24 | $108.24 |
2024-04-13 | $59,295,458 | $267,698 | $111.50 | $99.24 |
2024-04-12 | $66,769,824 | $166,281 | $125.48 | $111.50 |
2024-04-11 | $67,646,917 | $120,280 | $127.06 | $125.48 |
2024-04-10 | $70,443,496 | $549,069 | $133.09 | $127.06 |
2024-04-09 | $84,856,146 | $326,397 | $159.36 | $133.09 |
Want data in another currency? Use our API