KUSD-T USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $92,263 | $2.87 | N/A |
2024-05-02 | $0.000000000000000000 | $89,346 | $2.78 | $2.87 |
2024-05-01 | $0.000000000000000000 | $89,346 | $2.78 | $2.78 |
2024-04-28 | $0.000000000000000000 | $98,695 | $3.07 | $2.78 |
2024-04-27 | $0.000000000000000000 | $99,658 | $3.10 | $3.07 |
2024-04-26 | $0.000000000000000000 | $100,740 | $3.14 | $3.10 |
2024-04-25 | $0.000000000000000000 | $100,747 | $3.14 | $3.14 |
2024-04-24 | $0.000000000000000000 | $103,728 | $3.23 | $3.14 |
2024-04-23 | $0.000000000000000000 | $104,461 | $3.25 | $3.23 |
2024-04-22 | $0.000000000000000000 | $101,520 | $3.16 | $3.25 |
2024-04-21 | $0.000000000000000000 | $101,012 | $3.14 | $3.16 |
2024-04-20 | $0.000000000000000000 | $100,513 | $3.13 | $3.14 |
2024-04-19 | $0.000000000000000000 | $99,235 | $3.09 | $3.13 |
2024-04-18 | $0.000000000000000000 | $95,763 | $2.98 | $3.09 |
2024-04-17 | $0.000000000000000000 | $99,571 | $3.10 | $2.98 |
2024-04-16 | $0.000000000000000000 | $99,571 | $3.10 | $3.10 |
2024-04-15 | $0.000000000000000000 | $100,462 | $3.13 | $3.10 |
2024-04-14 | $0.000000000000000000 | $100,832 | $3.14 | $3.13 |
2024-04-13 | $0.000000000000000000 | $104,899 | $3.27 | $3.14 |
2024-04-12 | $0.000000000000000000 | $109,977 | $3.42 | $3.27 |
2024-04-11 | $0.000000000000000000 | $110,181 | $3.43 | $3.42 |
2024-04-10 | $0.000000000000000000 | $108,273 | $3.37 | $3.43 |
2024-04-09 | $0.000000000000000000 | $111,947 | $3.49 | $3.37 |
2024-04-08 | $0.000000000000000000 | $108,423 | $3.38 | $3.49 |
2024-04-07 | $0.000000000000000000 | $106,906 | $3.33 | $3.38 |
Want data in another currency? Use our API