Kusama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $259,963,006 | $25,096,678 | $28.98 | N/A |
2024-05-05 | $258,248,973 | $20,764,190 | $28.76 | $28.98 |
2024-05-04 | $272,592,619 | $17,849,924 | $30.30 | $28.76 |
2024-05-03 | $269,228,538 | $17,623,193 | $29.96 | $30.30 |
2024-05-02 | $260,270,118 | $22,630,931 | $28.89 | $29.96 |
2024-05-01 | $258,288,770 | $19,372,394 | $28.71 | $28.89 |
2024-04-30 | $268,387,305 | $14,019,448 | $29.86 | $28.71 |
2024-04-29 | $265,514,932 | $12,737,983 | $29.57 | $29.86 |
2024-04-28 | $267,628,842 | $13,203,893 | $29.81 | $29.57 |
2024-04-27 | $259,708,339 | $17,388,891 | $28.94 | $29.81 |
2024-04-26 | $268,190,107 | $18,661,780 | $29.84 | $28.94 |
2024-04-25 | $265,876,033 | $34,560,601 | $29.60 | $29.84 |
2024-04-24 | $292,347,116 | $16,022,154 | $32.55 | $29.60 |
2024-04-23 | $300,381,902 | $15,405,753 | $33.45 | $32.55 |
2024-04-22 | $292,572,272 | $12,410,716 | $32.57 | $33.45 |
2024-04-21 | $300,362,582 | $14,973,814 | $33.48 | $32.57 |
2024-04-20 | $280,976,732 | $20,893,948 | $31.27 | $33.48 |
2024-04-19 | $280,227,040 | $18,566,199 | $31.17 | $31.27 |
2024-04-18 | $274,405,430 | $18,131,170 | $30.53 | $31.17 |
2024-04-17 | $276,968,478 | $20,700,011 | $30.84 | $30.53 |
2024-04-16 | $271,206,843 | $23,999,176 | $30.24 | $30.84 |
2024-04-15 | $284,561,964 | $34,324,257 | $31.66 | $30.24 |
2024-04-14 | $260,585,970 | $54,294,508 | $28.99 | $31.66 |
2024-04-13 | $301,581,764 | $42,828,509 | $33.59 | $28.99 |
2024-04-12 | $358,311,619 | $20,016,707 | $39.92 | $33.59 |
2024-04-11 | $364,325,386 | $24,668,606 | $40.56 | $39.92 |
2024-04-10 | $372,258,361 | $23,152,723 | $41.41 | $40.56 |
2024-04-09 | $396,832,467 | $23,150,097 | $44.21 | $41.41 |
2024-04-08 | $384,143,291 | $18,863,477 | $42.70 | $44.21 |
2024-04-07 | $379,312,839 | $14,140,476 | $42.18 | $42.70 |
2024-04-06 | $374,206,800 | $20,122,852 | $41.67 | $42.18 |
Want data in another currency? Use our API