Kurobi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,621.49 | $35.76 | $0.00033199 | N/A |
2024-05-05 | $8,669.21 | $98.00 | $0.00033411 | $0.00033199 |
2024-05-04 | $8,761.01 | $125.93 | $0.00033682 | $0.00033411 |
2024-05-03 | $8,560.91 | $93.30 | $0.00032967 | $0.00033682 |
2024-05-02 | $8,625.31 | $193.81 | $0.00033076 | $0.00032967 |
2024-05-01 | $8,504.80 | $183.47 | $0.00032706 | $0.00033076 |
2024-04-30 | $8,677.81 | $127.42 | $0.00033417 | $0.00032706 |
2024-04-29 | $8,642.21 | $101.71 | $0.00033269 | $0.00033417 |
2024-04-28 | $8,539.49 | $251.46 | $0.00032815 | $0.00033269 |
2024-04-27 | $8,481.66 | $163.21 | $0.00032661 | $0.00032815 |
2024-04-26 | $8,695.15 | $573.03 | $0.00033455 | $0.00032661 |
2024-04-25 | $9,876.59 | $208.65 | $0.00038057 | $0.00033455 |
2024-04-24 | $9,896.37 | $56.93 | $0.00038054 | $0.00038057 |
2024-04-23 | $9,947.55 | $124.33 | $0.00038306 | $0.00038054 |
2024-04-22 | $9,860.38 | $54.06 | $0.00037971 | $0.00038306 |
2024-04-21 | $9,915.28 | $163.68 | $0.00038086 | $0.00037971 |
2024-04-20 | $9,770.50 | $208.00 | $0.00037769 | $0.00038086 |
2024-04-19 | $9,758.61 | $187.97 | $0.00037569 | $0.00037769 |
2024-04-18 | $9,684.06 | $835.08 | $0.00037273 | $0.00037569 |
2024-04-17 | $9,199.59 | $264.32 | $0.00035372 | $0.00037273 |
2024-04-16 | $9,285.37 | $533.39 | $0.00035801 | $0.00035372 |
2024-04-15 | $10,127.27 | $589.08 | $0.00038538 | $0.00035801 |
2024-04-14 | $9,297.21 | $639.70 | $0.00035896 | $0.00038538 |
2024-04-13 | $9,395.67 | $374.99 | $0.00036174 | $0.00035896 |
2024-04-12 | $10,015.82 | $655.00 | $0.00038624 | $0.00036174 |
2024-04-11 | $8,589.79 | $126.56 | $0.00033192 | $0.00038624 |
2024-04-10 | $8,631.03 | $79.17 | $0.00033152 | $0.00033192 |
2024-04-09 | $8,597.84 | $172.11 | $0.00033109 | $0.00033152 |
2024-04-08 | $9,257.53 | $88.07 | $0.00035458 | $0.00033109 |
2024-04-07 | $9,202.86 | $354.64 | $0.00035494 | $0.00035458 |
2024-04-06 | $10,707.58 | $222.64 | $0.00041118 | $0.00035494 |
Want data in another currency? Use our API