KUNKUN Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $0.898355 | $0.00000993 | N/A |
2024-07-04 | $0.000000000000000000 | $0.815932 | $0.00001041 | $0.00000993 |
2024-07-03 | $0.000000000000000000 | $0.877446 | $0.00001064 | $0.00001041 |
2024-07-02 | $0.000000000000000000 | $21.27 | $0.00001022 | $0.00001064 |
2024-07-01 | $0.000000000000000000 | $1.68 | $0.00000850 | $0.00001022 |
2024-06-30 | $0.000000000000000000 | $19.47 | $0.00000812 | $0.00000850 |
2024-06-29 | $0.000000000000000000 | $0.780382 | $0.00000898 | $0.00000812 |
2024-06-28 | $0.000000000000000000 | $1.17 | $0.00000911 | $0.00000898 |
2024-06-27 | $0.000000000000000000 | $0.719835 | $0.00000956 | $0.00000911 |
2024-06-26 | $0.000000000000000000 | $0.863123 | $0.00000963 | $0.00000956 |
2024-06-25 | $0.000000000000000000 | $6.64 | $0.00000971 | $0.00000963 |
2024-06-24 | $0.000000000000000000 | $0.758844 | $0.00000959 | $0.00000971 |
2024-06-23 | $0.000000000000000000 | $0.737794 | $0.00000974 | $0.00000959 |
2024-06-22 | $0.000000000000000000 | $0.793311 | $0.00000975 | $0.00000974 |
2024-06-21 | $0.000000000000000000 | $1.81 | $0.00000979 | $0.00000975 |
2024-06-20 | $0.000000000000000000 | $0.889607 | $0.00001134 | $0.00000979 |
2024-06-19 | $0.000000000000000000 | $0.949237 | $0.00001104 | $0.00001134 |
2024-06-18 | $0.000000000000000000 | $0.992230 | $0.00001138 | $0.00001104 |
2024-06-17 | $0.000000000000000000 | $5.00 | $0.00000921 | $0.00001138 |
2024-06-16 | $0.000000000000000000 | $0.743308 | $0.00001209 | $0.00000921 |
2024-06-15 | $0.000000000000000000 | $0.917241 | $0.00001203 | $0.00001209 |
2024-06-14 | $0.000000000000000000 | $1.27 | $0.00001191 | $0.00001203 |
2024-06-13 | $0.000000000000000000 | $2.00 | $0.00000760 | $0.00001191 |
2024-06-12 | $0.000000000000000000 | $0.910294 | $0.00001202 | $0.00000760 |
2024-06-11 | $0.000000000000000000 | $13.58 | $0.00001142 | $0.00001202 |
2024-06-10 | $0.000000000000000000 | $38.62 | $0.00000950 | $0.00001142 |
2024-06-09 | $0.000000000000000000 | $1.057 | $0.00000880 | $0.00000950 |
2024-06-08 | $0.000000000000000000 | $0.917770 | $0.00001342 | $0.00000880 |
2024-06-07 | $0.000000000000000000 | $0.884647 | $0.00001359 | $0.00001342 |
2024-06-06 | $0.000000000000000000 | $12.65 | $0.00000840 | $0.00001359 |
2024-06-05 | $0.000000000000000000 | $1.59 | $0.00001070 | $0.00000840 |
Want data in another currency? Use our API