Kuma Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $885,922 | $12,224.69 | $0.000000007455 | N/A |
2024-05-01 | $902,731 | $15,118.44 | $0.000000007602 | $0.000000007455 |
2024-04-30 | $965,441 | $19,102.12 | $0.000000008135 | $0.000000007602 |
2024-04-29 | $984,119 | $24,022 | $0.000000008283 | $0.000000008135 |
2024-04-28 | $955,551 | $15,098.44 | $0.000000008120 | $0.000000008283 |
2024-04-27 | $912,425 | $15,267.16 | $0.000000007658 | $0.000000008120 |
2024-04-26 | $926,509 | $15,948.86 | $0.000000007807 | $0.000000007658 |
2024-04-25 | $930,284 | $30,821 | $0.000000007829 | $0.000000007807 |
2024-04-24 | $965,086 | $19,065.53 | $0.000000008126 | $0.000000007829 |
2024-04-23 | $943,831 | $11,823.17 | $0.000000007943 | $0.000000008126 |
2024-04-22 | $926,412 | $11,999.10 | $0.000000007790 | $0.000000007943 |
2024-04-21 | $948,456 | $15,085.65 | $0.000000007978 | $0.000000007790 |
2024-04-20 | $907,027 | $32,321 | $0.000000007636 | $0.000000007978 |
2024-04-19 | $918,178 | $13,629.80 | $0.000000007734 | $0.000000007636 |
2024-04-18 | $902,835 | $12,235.29 | $0.000000007596 | $0.000000007734 |
2024-04-17 | $912,593 | $18,601.78 | $0.000000007679 | $0.000000007596 |
2024-04-16 | $937,617 | $20,558 | $0.000000007888 | $0.000000007679 |
2024-04-15 | $928,810 | $20,193 | $0.000000007824 | $0.000000007888 |
2024-04-14 | $901,878 | $17,606.56 | $0.000000007612 | $0.000000007824 |
2024-04-13 | $968,743 | $26,309 | $0.000000008173 | $0.000000007612 |
2024-04-12 | $1,049,337 | $20,121 | $0.000000008852 | $0.000000008173 |
2024-04-11 | $1,070,678 | $15,802.69 | $0.000000009009 | $0.000000008852 |
2024-04-10 | $1,054,680 | $21,771 | $0.000000008880 | $0.000000009009 |
2024-04-09 | $1,155,389 | $15,871.77 | $0.000000009723 | $0.000000008880 |
2024-04-08 | $1,060,359 | $12,920.41 | $0.000000008958 | $0.000000009723 |
2024-04-07 | $1,029,668 | $16,480.22 | $0.000000008673 | $0.000000008958 |
2024-04-06 | $1,015,200 | $17,123.64 | $0.000000008547 | $0.000000008673 |
2024-04-05 | $1,036,842 | $17,190.60 | $0.000000008731 | $0.000000008547 |
2024-04-04 | $1,022,534 | $18,868.18 | $0.000000008607 | $0.000000008731 |
2024-04-03 | $1,016,992 | $19,551.10 | $0.000000008561 | $0.000000008607 |
2024-04-02 | $1,084,349 | $18,453.48 | $0.000000009134 | $0.000000008561 |
Want data in another currency? Use our API