KuCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $934,348,274 | $141,682 | $9.75 | N/A |
2024-05-02 | $912,900,322 | $235,615 | $9.51 | $9.75 |
2024-05-01 | $928,350,744 | $241,351 | $9.67 | $9.51 |
2024-04-30 | $959,339,344 | $109,118 | $9.98 | $9.67 |
2024-04-29 | $968,813,892 | $80,602 | $10.07 | $9.98 |
2024-04-28 | $963,653,515 | $793,329 | $10.03 | $10.07 |
2024-04-27 | $959,182,429 | $112,892 | $9.99 | $10.03 |
2024-04-26 | $978,592,698 | $102,556 | $10.17 | $9.99 |
2024-04-25 | $953,216,910 | $192,596 | $9.93 | $10.17 |
2024-04-24 | $956,317,860 | $161,483 | $9.96 | $9.93 |
2024-04-23 | $932,324,802 | $136,706 | $9.72 | $9.96 |
2024-04-22 | $934,542,647 | $150,397 | $9.72 | $9.72 |
2024-04-21 | $888,346,255 | $123,579 | $9.25 | $9.72 |
2024-04-20 | $856,159,880 | $393,510 | $8.90 | $9.25 |
2024-04-19 | $819,503,682 | $183,462 | $8.52 | $8.90 |
2024-04-18 | $778,654,333 | $272,923 | $8.10 | $8.52 |
2024-04-17 | $796,000,431 | $304,924 | $8.28 | $8.10 |
2024-04-16 | $814,823,764 | $328,478 | $8.45 | $8.28 |
2024-04-15 | $851,210,363 | $421,740 | $8.87 | $8.45 |
2024-04-14 | $841,117,093 | $682,603 | $8.76 | $8.87 |
2024-04-13 | $963,409,473 | $469,622 | $10.03 | $8.76 |
2024-04-12 | $1,009,658,003 | $204,746 | $10.51 | $10.03 |
2024-04-11 | $1,009,324,332 | $234,684 | $10.51 | $10.51 |
2024-04-10 | $1,008,943,691 | $246,026 | $10.49 | $10.51 |
2024-04-09 | $998,572,523 | $189,968 | $10.39 | $10.49 |
2024-04-08 | $1,001,349,093 | $88,331 | $10.40 | $10.39 |
2024-04-07 | $995,876,596 | $126,021 | $10.35 | $10.40 |
2024-04-06 | $1,006,567,543 | $177,775 | $10.45 | $10.35 |
2024-04-05 | $1,032,865,942 | $182,939 | $10.75 | $10.45 |
2024-04-04 | $997,178,022 | $224,545 | $10.37 | $10.75 |
2024-04-03 | $974,488,453 | $425,037 | $10.13 | $10.37 |
Want data in another currency? Use our API