Kucoin Bridged USDT (KuCoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,097.14 | $0.995884 | N/A |
2024-05-31 | $0.000000000000000000 | $1,825.09 | $0.995339 | $0.995884 |
2024-05-30 | $0.000000000000000000 | $1,148.08 | $0.998010 | $0.995339 |
2024-05-29 | $0.000000000000000000 | $823.84 | $0.996674 | $0.998010 |
2024-05-28 | $0.000000000000000000 | $2,548.24 | $1.001 | $0.996674 |
2024-05-27 | $0.000000000000000000 | $3,206.65 | $1.001 | $1.001 |
2024-05-26 | $0.000000000000000000 | $710.98 | $0.999019 | $1.001 |
2024-05-25 | $0.000000000000000000 | $2,031.53 | $0.998884 | $0.999019 |
2024-05-24 | $0.000000000000000000 | $17,671.00 | $1.006 | $0.998884 |
2024-05-23 | $0.000000000000000000 | $5,038.48 | $0.994224 | $1.006 |
2024-05-22 | $0.000000000000000000 | $3,868.84 | $1.006 | $0.994224 |
2024-05-21 | $0.000000000000000000 | $9,361.98 | $1.001 | $1.006 |
2024-05-20 | $0.000000000000000000 | $2,013.79 | $0.996813 | $1.001 |
2024-05-19 | $0.000000000000000000 | $770.80 | $0.997533 | $0.996813 |
2024-05-18 | $0.000000000000000000 | $4,678.04 | $1.004 | $0.997533 |
2024-05-17 | $0.000000000000000000 | $2,739.32 | $0.994120 | $1.004 |
2024-05-16 | $0.000000000000000000 | $3,930.41 | $1.006 | $0.994120 |
2024-05-15 | $0.000000000000000000 | $4,950.25 | $0.997881 | $1.006 |
2024-05-14 | $0.000000000000000000 | $6,282.20 | $1.000 | $0.997881 |
2024-05-13 | $0.000000000000000000 | $6,947.80 | $0.999396 | $1.000 |
2024-05-12 | $0.000000000000000000 | $2,393.50 | $1.002 | $0.999396 |
2024-05-11 | $0.000000000000000000 | $3,124.77 | $1.002 | $1.002 |
2024-05-10 | $0.000000000000000000 | $1,458.58 | $1.001 | $1.002 |
2024-05-09 | $0.000000000000000000 | $2,355.97 | $1.002 | $1.001 |
2024-05-08 | $0.000000000000000000 | $3,560.57 | $0.989700 | $1.002 |
2024-05-07 | $0.000000000000000000 | $4,192.28 | $1.002 | $0.989700 |
2024-05-06 | $0.000000000000000000 | $4,640.43 | $1.008 | $1.002 |
2024-05-05 | $0.000000000000000000 | $2,836.38 | $1.003 | $1.008 |
2024-05-04 | $0.000000000000000000 | $5,404.41 | $1.003 | $1.003 |
2024-05-03 | $0.000000000000000000 | $2,608.09 | $1.002 | $1.003 |
Want data in another currency? Use our API