KTX.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,317,519 | $9,301.03 | $1.012 | N/A |
2024-05-18 | $7,312,502 | $8,739.56 | $1.015 | $1.012 |
2024-05-17 | $7,673,225 | $12,696.21 | $0.999507 | $1.015 |
2024-05-16 | $7,884,310 | $24,685 | $1.026 | $0.999507 |
2024-05-15 | $7,627,485 | $12,879.43 | $0.998971 | $1.026 |
2024-05-14 | $7,840,044 | $32,730 | $1.026 | $0.998971 |
2024-05-13 | $7,862,120 | $15,428.85 | $1.033 | $1.026 |
2024-05-12 | $7,712,870 | $11,160.30 | $1.015 | $1.033 |
2024-05-11 | $7,654,131 | $13,613.30 | $1.006 | $1.015 |
2024-05-10 | $7,710,693 | $9,705.33 | $1.017 | $1.006 |
2024-05-09 | $7,715,610 | $13,693.49 | $1.018 | $1.017 |
2024-05-08 | $7,686,047 | $13,783.92 | $1.013 | $1.018 |
2024-05-07 | $7,799,295 | $14,355.75 | $1.027 | $1.013 |
2024-05-06 | $7,788,212 | $9,389.42 | $1.035 | $1.027 |
2024-05-05 | $7,710,518 | $16,446.59 | $1.024 | $1.035 |
2024-05-04 | $7,536,094 | $48,733 | $1.014 | $1.024 |
2024-05-03 | $7,609,858 | $24,879 | $1.020 | $1.014 |
2024-05-02 | $7,646,849 | $30,522 | $1.029 | $1.020 |
2024-05-01 | $7,684,324 | $26,885 | $1.042 | $1.029 |
2024-04-30 | $7,687,405 | $28,436 | $1.042 | $1.042 |
2024-04-29 | $7,814,542 | $28,832 | $1.059 | $1.042 |
2024-04-28 | $7,858,743 | $12,027.43 | $1.067 | $1.059 |
2024-04-27 | $7,746,450 | $59,918 | $1.050 | $1.067 |
2024-04-26 | $7,601,209 | $14,908.00 | $1.032 | $1.050 |
2024-04-25 | $7,740,012 | $22,595 | $1.058 | $1.032 |
2024-04-24 | $7,968,737 | $57,378 | $1.090 | $1.058 |
2024-04-23 | $7,807,315 | $33,718 | $1.069 | $1.090 |
2024-04-22 | $7,473,987 | $7,277.60 | $1.027 | $1.069 |
2024-04-21 | $7,396,603 | $8,081.28 | $1.016 | $1.027 |
2024-04-20 | $7,303,802 | $13,934.19 | $0.997550 | $1.016 |
2024-04-19 | $7,386,272 | $10,465.91 | $1.019 | $0.997550 |
Want data in another currency? Use our API