KStarNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $21,747,929 | $0.00443265 | N/A |
2024-05-31 | $0.000000000000000000 | $22,971,991 | $0.00503962 | $0.00443265 |
2024-05-30 | $0.000000000000000000 | $19,861,155 | $0.00530623 | $0.00503962 |
2024-05-29 | $0.000000000000000000 | $10,720,564 | $0.00637587 | $0.00530623 |
2024-05-28 | $0.000000000000000000 | $22,862,317 | $0.00695213 | $0.00637587 |
2024-05-27 | $0.000000000000000000 | $58,928,777 | $0.00837348 | $0.00695213 |
2024-05-26 | $0.000000000000000000 | $57,099,602 | $0.00916786 | $0.00837348 |
2024-05-25 | $0.000000000000000000 | $11,198,885 | $0.00731329 | $0.00916786 |
2024-05-24 | $0.000000000000000000 | $27,944,182 | $0.00806172 | $0.00731329 |
2024-05-23 | $0.000000000000000000 | $23,272,434 | $0.00905510 | $0.00806172 |
2024-05-22 | $0.000000000000000000 | $28,154,058 | $0.00953842 | $0.00905510 |
2024-05-21 | $0.000000000000000000 | $43,657,677 | $0.01008781 | $0.00953842 |
2024-05-20 | $0.000000000000000000 | $54,572,199 | $0.01147367 | $0.01008781 |
2024-05-19 | $0.000000000000000000 | $48,175,702 | $0.01184036 | $0.01147367 |
2024-05-18 | $0.000000000000000000 | $20,902,655 | $0.01182793 | $0.01184036 |
2024-05-17 | $0.000000000000000000 | $40,022,295 | $0.01325907 | $0.01182793 |
2024-05-16 | $0.000000000000000000 | $13,138,300 | $0.01502504 | $0.01325907 |
2024-05-15 | $0.000000000000000000 | $26,137,519 | $0.01440939 | $0.01502504 |
2024-05-14 | $0.000000000000000000 | $32,217,878 | $0.01501139 | $0.01440939 |
2024-05-13 | $0.000000000000000000 | $30,723,713 | $0.01673770 | $0.01501139 |
2024-05-12 | $0.000000000000000000 | $86,303,859 | $0.01744371 | $0.01673770 |
2024-05-11 | $0.000000000000000000 | $116,124,035 | $0.01807886 | $0.01744371 |
2024-05-10 | $0.000000000000000000 | $119,194,850 | $0.02003436 | $0.01807886 |
2024-05-09 | $0.000000000000000000 | $83,055,046 | $0.01861282 | $0.02003436 |
2024-05-08 | $0.000000000000000000 | $65,408,338 | $0.02170450 | $0.01861282 |
2024-05-07 | $0.000000000000000000 | $61,503,803 | $0.02498195 | $0.02170450 |
2024-05-06 | $0.000000000000000000 | $53,775,088 | $0.02601296 | $0.02498195 |
2024-05-05 | $0.000000000000000000 | $42,982,821 | $0.03510940 | $0.02601296 |
2024-05-04 | $0.000000000000000000 | $65,117,367 | $0.03728765 | $0.03510940 |
2024-05-03 | $0.000000000000000000 | $42,323,355 | $0.03601429 | $0.03728765 |
2024-05-02 | $0.000000000000000000 | $62,362,938 | $0.03130897 | $0.03601429 |
Want data in another currency? Use our API