Krypton Galaxy Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $21,862 | $11,897.82 | $0.00002450 | N/A |
2024-05-20 | $21,252 | $15,094.67 | $0.00002383 | $0.00002450 |
2024-05-19 | $23,290 | $15,537.56 | $0.00002610 | $0.00002383 |
2024-05-18 | $22,160 | $13,817.80 | $0.00002504 | $0.00002610 |
2024-05-17 | $20,618 | $15,167.64 | $0.00002312 | $0.00002504 |
2024-05-16 | $20,237 | $12,327.37 | $0.00002269 | $0.00002312 |
2024-05-15 | $19,602.35 | $17,420.70 | $0.00002201 | $0.00002269 |
2024-05-14 | $21,507 | $30,892 | $0.00002411 | $0.00002201 |
2024-05-13 | $19,851.55 | $13,802.87 | $0.00002227 | $0.00002411 |
2024-05-12 | $19,050.77 | $14,247.13 | $0.00002136 | $0.00002227 |
2024-05-11 | $19,797.29 | $13,889.32 | $0.00002217 | $0.00002136 |
2024-05-10 | $19,805.48 | $14,494.73 | $0.00002218 | $0.00002217 |
2024-05-09 | $18,819.71 | $15,999.78 | $0.00002109 | $0.00002218 |
2024-05-08 | $19,824.66 | $28,232 | $0.00002218 | $0.00002109 |
2024-05-07 | $21,090 | $13,690.31 | $0.00002357 | $0.00002218 |
2024-05-06 | $21,401 | $13,952.81 | $0.00002402 | $0.00002357 |
2024-05-05 | $21,916 | $3,625.73 | $0.00002457 | $0.00002402 |
2024-05-04 | $20,127 | $12,065.93 | $0.00002255 | $0.00002457 |
2024-05-03 | $18,772.01 | $13,807.94 | $0.00002104 | $0.00002255 |
2024-05-02 | $18,858.12 | $15,050.79 | $0.00002123 | $0.00002104 |
2024-05-01 | $19,623.81 | $13,532.06 | $0.00002201 | $0.00002123 |
2024-04-30 | $20,781 | $18,592.56 | $0.00002328 | $0.00002201 |
2024-04-29 | $23,358 | $6,380.13 | $0.00002619 | $0.00002328 |
2024-04-28 | $21,440 | $7,754.62 | $0.00002404 | $0.00002619 |
2024-04-27 | $20,298 | $14,126.12 | $0.00002273 | $0.00002404 |
2024-04-26 | $20,643 | $14,163.55 | $0.00002314 | $0.00002273 |
2024-04-25 | $21,152 | $12,196.59 | $0.00002369 | $0.00002314 |
2024-04-24 | $22,290 | $13,983.14 | $0.00002499 | $0.00002369 |
2024-04-23 | $22,206 | $13,433.79 | $0.00002494 | $0.00002499 |
2024-04-22 | $21,783 | $13,498.53 | $0.00002443 | $0.00002494 |
2024-04-21 | $21,191 | $13,617.68 | $0.00002377 | $0.00002443 |
Want data in another currency? Use our API