Krypton DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $79,965,176 | $6,695.57 | $0.779799 | N/A |
2024-05-08 | $78,905,400 | $6,635.20 | $0.770131 | $0.779799 |
2024-05-07 | $78,813,151 | $6,580.61 | $0.769231 | $0.770131 |
2024-05-06 | $79,006,053 | $7,113.15 | $0.770482 | $0.769231 |
2024-05-05 | $79,371,621 | $6,453.81 | $0.770204 | $0.770482 |
2024-05-04 | $80,895,110 | $7,010.60 | $0.779958 | $0.770204 |
2024-05-03 | $78,888,695 | $7,399.36 | $0.769894 | $0.779958 |
2024-05-02 | $76,819,480 | $7,054.50 | $0.748242 | $0.769894 |
2024-05-01 | $77,888,459 | $6,836.86 | $0.756880 | $0.748242 |
2024-04-30 | $77,896,091 | $6,811.49 | $0.769698 | $0.756880 |
2024-04-29 | $78,913,467 | $7,162.08 | $0.769940 | $0.769698 |
2024-04-28 | $80,862,388 | $6,544.09 | $0.789507 | $0.769940 |
2024-04-27 | $80,566,705 | $7,078.26 | $0.786769 | $0.789507 |
2024-04-26 | $77,824,073 | $6,698.12 | $0.759705 | $0.786769 |
2024-04-25 | $78,518,128 | $7,713.36 | $0.757968 | $0.759705 |
2024-04-24 | $77,794,493 | $8,049.80 | $0.767837 | $0.757968 |
2024-04-23 | $77,947,524 | $12,215.72 | $0.755133 | $0.767837 |
2024-04-22 | $78,074,219 | $64,017 | $0.761880 | $0.755133 |
2024-04-21 | $77,010,376 | $8,342.59 | $0.742684 | $0.761880 |
2024-04-20 | $73,691,707 | $20,280 | $0.718306 | $0.742684 |
2024-04-19 | $75,887,937 | $6,889.84 | $0.740528 | $0.718306 |
2024-04-18 | $74,726,132 | $7,223.38 | $0.728983 | $0.740528 |
2024-04-17 | $74,036,619 | $7,501.46 | $0.723854 | $0.728983 |
2024-04-16 | $74,741,871 | $7,023.68 | $0.729384 | $0.723854 |
2024-04-15 | $74,067,841 | $7,351.78 | $0.732405 | $0.729384 |
2024-04-14 | $75,129,443 | $7,065.72 | $0.733330 | $0.732405 |
2024-04-13 | $77,090,792 | $6,856.96 | $0.761163 | $0.733330 |
2024-04-12 | $80,999,876 | $6,599.96 | $0.790090 | $0.761163 |
2024-04-11 | $80,976,417 | $6,832.94 | $0.781437 | $0.790090 |
2024-04-10 | $82,305,356 | $23,757 | $0.801292 | $0.781437 |
2024-04-09 | $82,961,900 | $6,975.33 | $0.819403 | $0.801292 |
Want data in another currency? Use our API