KRYLL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,062,769 | $1,967,283 | $0.685748 | N/A |
2024-05-08 | $27,057,216 | $960,610 | $0.739653 | $0.685748 |
2024-05-07 | $24,898,462 | $416,046 | $0.682157 | $0.739653 |
2024-05-06 | $24,212,799 | $244,239 | $0.663460 | $0.682157 |
2024-05-05 | $24,418,471 | $238,481 | $0.667848 | $0.663460 |
2024-05-04 | $24,455,755 | $512,057 | $0.668266 | $0.667848 |
2024-05-03 | $24,235,351 | $273,400 | $0.663479 | $0.668266 |
2024-05-02 | $23,277,530 | $371,631 | $0.635302 | $0.663479 |
2024-05-01 | $23,869,389 | $522,971 | $0.651286 | $0.635302 |
2024-04-30 | $25,706,247 | $251,259 | $0.703924 | $0.651286 |
2024-04-29 | $26,493,162 | $305,081 | $0.725781 | $0.703924 |
2024-04-28 | $26,377,635 | $269,210 | $0.721889 | $0.725781 |
2024-04-27 | $26,703,903 | $270,878 | $0.730883 | $0.721889 |
2024-04-26 | $26,972,273 | $335,018 | $0.737543 | $0.730883 |
2024-04-25 | $26,150,198 | $611,320 | $0.716315 | $0.737543 |
2024-04-24 | $27,805,398 | $810,402 | $0.761756 | $0.716315 |
2024-04-23 | $29,577,324 | $1,382,177 | $0.808629 | $0.761756 |
2024-04-22 | $29,830,786 | $3,462,430 | $0.817259 | $0.808629 |
2024-04-21 | $29,226,527 | $3,839,748 | $0.801798 | $0.817259 |
2024-04-20 | $24,772,584 | $466,571 | $0.677614 | $0.801798 |
2024-04-19 | $24,595,430 | $455,569 | $0.675125 | $0.677614 |
2024-04-18 | $24,221,993 | $1,185,631 | $0.662053 | $0.675125 |
2024-04-17 | $24,507,528 | $580,421 | $0.670845 | $0.662053 |
2024-04-16 | $25,587,049 | $654,354 | $0.700710 | $0.670845 |
2024-04-15 | $26,009,923 | $998,021 | $0.711008 | $0.700710 |
2024-04-14 | $24,730,207 | $1,719,466 | $0.680853 | $0.711008 |
2024-04-13 | $30,915,136 | $1,785,464 | $0.844869 | $0.680853 |
2024-04-12 | $34,878,877 | $685,270 | $0.953263 | $0.844869 |
2024-04-11 | $35,403,299 | $1,484,212 | $0.966630 | $0.953263 |
2024-04-10 | $33,849,493 | $972,614 | $0.927155 | $0.966630 |
2024-04-09 | $34,885,375 | $1,261,786 | $0.959039 | $0.927155 |
Want data in another currency? Use our API