Krill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $29.33 | $0.00018068 | N/A |
2024-04-30 | $0.000000000000000000 | $29.09 | $0.00017917 | $0.00018068 |
2024-04-29 | $0.000000000000000000 | $2.32 | $0.00017990 | $0.00017917 |
2024-04-28 | $0.000000000000000000 | $2.32 | $0.00018003 | $0.00017990 |
2024-04-27 | $0.000000000000000000 | $13.67 | $0.00018120 | $0.00018003 |
2024-04-26 | $0.000000000000000000 | $13.67 | $0.00018120 | $0.00018120 |
2024-04-25 | $0.000000000000000000 | $3.47 | $0.00018075 | $0.00018120 |
2024-04-24 | $0.000000000000000000 | $3.47 | $0.00018075 | $0.00018075 |
2024-04-22 | $0.000000000000000000 | $6.99 | $0.00018125 | $0.00018075 |
2024-04-21 | $0.000000000000000000 | $6.69 | $0.00018193 | $0.00018125 |
2024-04-20 | $0.000000000000000000 | $6.69 | $0.00018193 | $0.00018193 |
2024-04-18 | $0.000000000000000000 | $1.20 | $0.00018433 | $0.00018193 |
2024-04-17 | $0.000000000000000000 | $1.17 | $0.00018057 | $0.00018433 |
2024-04-16 | $0.000000000000000000 | $5.27 | $0.00017966 | $0.00018057 |
2024-04-15 | $0.000000000000000000 | $5.32 | $0.00018141 | $0.00017966 |
2024-04-14 | $0.000000000000000000 | $7.46 | $0.00018529 | $0.00018141 |
2024-04-13 | $0.000000000000000000 | $7.46 | $0.00018529 | $0.00018529 |
2024-04-10 | $0.000000000000000000 | $7.23 | $0.00018063 | $0.00018529 |
2024-04-09 | $0.000000000000000000 | $2.19 | $0.00018714 | $0.00018063 |
2024-04-08 | $0.000000000000000000 | $1.70 | $0.00018686 | $0.00018714 |
2024-04-07 | $0.000000000000000000 | $1.70 | $0.00018686 | $0.00018686 |
2024-04-06 | $0.000000000000000000 | $9.44 | $0.00018733 | $0.00018686 |
2024-04-05 | $0.000000000000000000 | $89.80 | $0.00018890 | $0.00018733 |
Want data in another currency? Use our API