Krav USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $11,438,530 | $4,942.81 | $0.01144473 | N/A |
2024-05-17 | $10,722,687 | $2,285.18 | $0.01074589 | $0.01144473 |
2024-05-16 | $11,072,928 | $49,321 | $0.01105621 | $0.01074589 |
2024-05-15 | $11,196,122 | $14,383.06 | $0.01119869 | $0.01105621 |
2024-05-14 | $11,902,633 | $9,138.64 | $0.01189980 | $0.01119869 |
2024-05-13 | $11,897,376 | $3,728.51 | $0.01189050 | $0.01189980 |
2024-05-12 | $11,855,072 | $2,757.72 | $0.01184237 | $0.01189050 |
2024-05-11 | $11,924,911 | $37,286 | $0.01194879 | $0.01184237 |
2024-05-10 | $13,122,392 | $7,478.31 | $0.01314164 | $0.01194879 |
2024-05-09 | $12,971,608 | $7,185.22 | $0.01298983 | $0.01314164 |
2024-05-08 | $13,234,819 | $5,040.07 | $0.01321450 | $0.01298983 |
2024-05-07 | $13,380,302 | $13,283.32 | $0.01338030 | $0.01321450 |
2024-05-06 | $13,732,027 | $6,351.94 | $0.01366032 | $0.01338030 |
2024-05-05 | $13,564,376 | $6,155.53 | $0.01356643 | $0.01366032 |
2024-05-04 | $13,615,130 | $16,996.98 | $0.01360199 | $0.01356643 |
2024-05-03 | $13,289,875 | $33,762 | $0.01332402 | $0.01360199 |
2024-05-02 | $12,687,251 | $31,226 | $0.01275811 | $0.01332402 |
2024-05-01 | $13,746,961 | $25,515 | $0.01371815 | $0.01275811 |
2024-04-30 | $14,775,064 | $22,560 | $0.01472308 | $0.01371815 |
2024-04-29 | $14,629,692 | $12,932.77 | $0.01465776 | $0.01472308 |
2024-04-28 | $14,563,738 | $39,285 | $0.01454683 | $0.01465776 |
2024-04-27 | $15,132,793 | $17,549.56 | $0.01511958 | $0.01454683 |
2024-04-26 | $15,474,728 | $19,764.69 | $0.01547473 | $0.01511958 |
2024-04-25 | $15,451,754 | $79,945 | $0.01550382 | $0.01547473 |
2024-04-24 | $17,969,789 | $94,504 | $0.01786537 | $0.01550382 |
2024-04-23 | $20,424,066 | $170,620 | $0.02032099 | $0.01786537 |
2024-04-22 | $22,354,807 | $155,819 | $0.02233737 | $0.02032099 |
2024-04-21 | $17,549,952 | $63,424 | $0.01756719 | $0.02233737 |
2024-04-20 | $15,418,142 | $59,715 | $0.01538119 | $0.01756719 |
2024-04-19 | $16,231,092 | $62,096 | $0.01622986 | $0.01538119 |
2024-04-18 | $16,667,948 | $79,148 | $0.01667384 | $0.01622986 |
Want data in another currency? Use our API