Konomi Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $641,708 | $144,946 | $0.01745284 | N/A |
2024-05-02 | $579,192 | $122,055 | $0.01574789 | $0.01745284 |
2024-05-01 | $587,847 | $135,709 | $0.01601466 | $0.01574789 |
2024-04-30 | $632,268 | $135,398 | $0.01723653 | $0.01601466 |
2024-04-29 | $637,627 | $122,057 | $0.01732603 | $0.01723653 |
2024-04-28 | $634,072 | $123,353 | $0.01731438 | $0.01732603 |
2024-04-27 | $638,903 | $1,220,813 | $0.01741305 | $0.01731438 |
2024-04-26 | $644,507 | $133,824 | $0.01751464 | $0.01741305 |
2024-04-25 | $652,800 | $128,894 | $0.01779798 | $0.01751464 |
2024-04-24 | $660,972 | $144,279 | $0.01802986 | $0.01779798 |
2024-04-23 | $669,995 | $119,093 | $0.01819993 | $0.01802986 |
2024-04-22 | $645,714 | $95,465 | $0.01754036 | $0.01819993 |
2024-04-21 | $658,276 | $173,151 | $0.01794754 | $0.01754036 |
2024-04-20 | $586,791 | $146,244 | $0.01598416 | $0.01794754 |
2024-04-19 | $578,158 | $116,865 | $0.01579830 | $0.01598416 |
2024-04-18 | $557,194 | $126,006 | $0.01517709 | $0.01579830 |
2024-04-17 | $574,881 | $1,013,053 | $0.01566429 | $0.01517709 |
2024-04-16 | $595,211 | $139,330 | $0.01626391 | $0.01566429 |
2024-04-15 | $578,781 | $130,885 | $0.01576773 | $0.01626391 |
2024-04-14 | $563,246 | $194,873 | $0.01533597 | $0.01576773 |
2024-04-13 | $659,323 | $164,628 | $0.01800283 | $0.01533597 |
2024-04-12 | $740,882 | $163,594 | $0.02023239 | $0.01800283 |
2024-04-11 | $784,198 | $172,635 | $0.02136622 | $0.02023239 |
2024-04-10 | $754,384 | $134,095 | $0.02060180 | $0.02136622 |
2024-04-09 | $808,754 | $134,840 | $0.02204638 | $0.02060180 |
2024-04-08 | $758,280 | $1,745,579 | $0.02067031 | $0.02204638 |
2024-04-07 | $727,392 | $149,714 | $0.01979224 | $0.02067031 |
2024-04-06 | $736,692 | $133,294 | $0.02013280 | $0.01979224 |
2024-04-05 | $771,275 | $185,245 | $0.02097919 | $0.02013280 |
2024-04-04 | $718,700 | $129,314 | $0.01963261 | $0.02097919 |
2024-04-03 | $734,649 | $201,849 | $0.01998127 | $0.01963261 |
Want data in another currency? Use our API