KonnektVPN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $755,801 | $328,250 | $0.03519968 | N/A |
2024-05-19 | $756,965 | $292,498 | $0.03543495 | $0.03519968 |
2024-05-18 | $757,076 | $403,440 | $0.03535735 | $0.03543495 |
2024-05-17 | $754,197 | $326,709 | $0.03508488 | $0.03535735 |
2024-05-16 | $894,220 | $378,168 | $0.03502368 | $0.03508488 |
2024-05-15 | $994,970 | $397,609 | $0.03974613 | $0.03502368 |
2024-05-14 | $1,097,314 | $452,261 | $0.04390448 | $0.03974613 |
2024-05-13 | $903,733 | $338,403 | $0.03625409 | $0.04390448 |
2024-05-12 | $985,936 | $409,839 | $0.03954179 | $0.03625409 |
2024-05-11 | $1,011,790 | $378,710 | $0.04051338 | $0.03954179 |
2024-05-10 | $1,049,959 | $410,228 | $0.04204058 | $0.04051338 |
2024-05-09 | $0.000000000000000000 | $349,883 | $0.04589829 | $0.04204058 |
2024-05-08 | $0.000000000000000000 | $271,926 | $0.04678253 | $0.04589829 |
2024-05-07 | $0.000000000000000000 | $248,585 | $0.04341810 | $0.04678253 |
2024-05-06 | $0.000000000000000000 | $328,451 | $0.04700477 | $0.04341810 |
2024-05-05 | $0.000000000000000000 | $245,076 | $0.052563 | $0.04700477 |
2024-05-04 | $0.000000000000000000 | $378,365 | $0.053098 | $0.052563 |
2024-05-03 | $0.000000000000000000 | $221,065 | $0.04286749 | $0.053098 |
2024-05-02 | $0.000000000000000000 | $239,824 | $0.04307978 | $0.04286749 |
2024-05-01 | $0.000000000000000000 | $235,132 | $0.04461319 | $0.04307978 |
2024-04-30 | $0.000000000000000000 | $268,132 | $0.052626 | $0.04461319 |
2024-04-29 | $0.000000000000000000 | $275,104 | $0.054152 | $0.052626 |
2024-04-28 | $0.000000000000000000 | $218,201 | $0.04931837 | $0.054152 |
2024-04-27 | $0.000000000000000000 | $133,155 | $0.04561697 | $0.04931837 |
2024-04-26 | $0.000000000000000000 | $83,285 | $0.04510108 | $0.04561697 |
2024-04-25 | $0.000000000000000000 | $77,148 | $0.04413489 | $0.04510108 |
2024-04-24 | $0.000000000000000000 | $85,526 | $0.04788433 | $0.04413489 |
2024-04-23 | $0.000000000000000000 | $85,526 | $0.04788433 | $0.04788433 |
Want data in another currency? Use our API