KONG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $17,198.63 | $0.000000077764 | N/A |
2024-06-01 | $0.000000000000000000 | $42,289 | $0.000000074901 | $0.000000077764 |
2024-05-31 | $0.000000000000000000 | $32,653 | $0.000000077910 | $0.000000074901 |
2024-05-30 | $0.000000000000000000 | $45,176 | $0.000000088550 | $0.000000077910 |
2024-05-29 | $0.000000000000000000 | $59,607 | $0.000000097844 | $0.000000088550 |
2024-05-28 | $0.000000000000000000 | $83,345 | $0.000000122791 | $0.000000097844 |
2024-05-27 | $0.000000000000000000 | $56,587 | $0.000000119679 | $0.000000122791 |
2024-05-26 | $0.000000000000000000 | $19,749.68 | $0.000000117777 | $0.000000119679 |
2024-05-25 | $0.000000000000000000 | $20,423 | $0.000000115469 | $0.000000117777 |
2024-05-24 | $0.000000000000000000 | $11,314.22 | $0.000000131440 | $0.000000115469 |
2024-05-23 | $0.000000000000000000 | $30,630 | $0.000000138919 | $0.000000131440 |
2024-05-22 | $0.000000000000000000 | $69,402 | $0.000000155911 | $0.000000138919 |
2024-05-21 | $0.000000000000000000 | $43,287 | $0.000000137815 | $0.000000155911 |
2024-05-20 | $0.000000000000000000 | $42,222 | $0.000000112933 | $0.000000137815 |
2024-05-19 | $0.000000000000000000 | $402,470 | $0.000000154329 | $0.000000112933 |
2024-05-18 | $0.000000000000000000 | $21,993 | $0.000000076118 | $0.000000154329 |
2024-05-17 | $0.000000000000000000 | $17,177.64 | $0.000000078413 | $0.000000076118 |
2024-05-16 | $0.000000000000000000 | $9,861.02 | $0.000000077910 | $0.000000078413 |
2024-05-15 | $0.000000000000000000 | $36,467 | $0.000000070131 | $0.000000077910 |
2024-05-14 | $0.000000000000000000 | $58,961 | $0.000000075272 | $0.000000070131 |
2024-05-13 | $0.000000000000000000 | $13,546.20 | $0.000000085616 | $0.000000075272 |
2024-05-12 | $0.000000000000000000 | $10,615.22 | $0.000000091220 | $0.000000085616 |
2024-05-11 | $0.000000000000000000 | $16,032.56 | $0.000000096314 | $0.000000091220 |
2024-05-10 | $0.000000000000000000 | $41,591 | $0.000000090237 | $0.000000096314 |
2024-05-09 | $0.000000000000000000 | $25,603 | $0.000000091210 | $0.000000090237 |
2024-05-08 | $0.000000000000000000 | $12,992.07 | $0.000000100040 | $0.000000091210 |
2024-05-07 | $0.000000000000000000 | $55,242 | $0.000000110635 | $0.000000100040 |
2024-05-06 | $0.000000000000000000 | $27,939 | $0.000000120245 | $0.000000110635 |
2024-05-05 | $0.000000000000000000 | $39,693 | $0.000000135413 | $0.000000120245 |
2024-05-04 | $0.000000000000000000 | $20,788 | $0.000000123794 | $0.000000135413 |
2024-05-03 | $0.000000000000000000 | $44,935 | $0.000000119227 | $0.000000123794 |
Want data in another currency? Use our API