KONDUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $32,584,761 | $62,223 | $0.060254 | N/A |
2024-05-07 | $31,875,972 | $75,886 | $0.058754 | $0.060254 |
2024-05-06 | $31,306,354 | $91,752 | $0.058109 | $0.058754 |
2024-05-05 | $29,575,726 | $142,850 | $0.054546 | $0.058109 |
2024-05-04 | $24,474,341 | $94,206 | $0.04503340 | $0.054546 |
2024-05-03 | $22,087,021 | $97,156 | $0.04085772 | $0.04503340 |
2024-05-02 | $21,720,805 | $165,152 | $0.04002077 | $0.04085772 |
2024-05-01 | $22,062,790 | $75,172 | $0.04079803 | $0.04002077 |
2024-04-30 | $25,193,078 | $44,054 | $0.04658649 | $0.04079803 |
2024-04-29 | $24,705,531 | $119,037 | $0.04568435 | $0.04658649 |
2024-04-28 | $26,523,100 | $77,359 | $0.04945703 | $0.04568435 |
2024-04-27 | $26,709,774 | $354,836 | $0.04939113 | $0.04945703 |
2024-04-26 | $27,344,918 | $64,408 | $0.050566 | $0.04939113 |
2024-04-25 | $28,100,808 | $106,717 | $0.052202 | $0.050566 |
2024-04-24 | $29,089,439 | $102,313 | $0.053755 | $0.052202 |
2024-04-23 | $29,570,646 | $162,951 | $0.054832 | $0.053755 |
2024-04-22 | $24,855,750 | $187,967 | $0.04599383 | $0.054832 |
2024-04-21 | $24,915,935 | $553,010 | $0.04606698 | $0.04599383 |
2024-04-20 | $29,321,973 | $192,784 | $0.054802 | $0.04606698 |
2024-04-19 | $27,364,955 | $180,227 | $0.050899 | $0.054802 |
2024-04-18 | $30,530,729 | $184,171 | $0.056405 | $0.050899 |
2024-04-17 | $33,013,449 | $136,022 | $0.061134 | $0.056405 |
2024-04-16 | $34,043,150 | $262,322 | $0.063238 | $0.061134 |
2024-04-15 | $34,190,629 | $604,743 | $0.063157 | $0.063238 |
2024-04-14 | $35,091,014 | $212,751 | $0.064105 | $0.063157 |
2024-04-13 | $39,521,492 | $225,032 | $0.073754 | $0.064105 |
2024-04-12 | $42,213,758 | $219,513 | $0.078200 | $0.073754 |
2024-04-11 | $43,855,090 | $275,530 | $0.081703 | $0.078200 |
2024-04-10 | $46,518,885 | $601,847 | $0.086288 | $0.081703 |
2024-04-09 | $46,017,275 | $516,771 | $0.084834 | $0.086288 |
Want data in another currency? Use our API