KOMPETE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $11,898,589 | $4,826.28 | $0.01760481 | N/A |
2024-07-02 | $12,075,675 | $5,956.42 | $0.01786860 | $0.01760481 |
2024-07-01 | $11,961,775 | $14,488.88 | $0.01769134 | $0.01786860 |
2024-06-30 | $12,009,160 | $11,484.12 | $0.01776205 | $0.01769134 |
2024-06-29 | $12,289,370 | $11,110.04 | $0.01816246 | $0.01776205 |
2024-06-28 | $12,915,406 | $31,529 | $0.01909612 | $0.01816246 |
2024-06-27 | $12,125,678 | $7,602.83 | $0.01792541 | $0.01909612 |
2024-06-26 | $12,305,528 | $29,560 | $0.01822294 | $0.01792541 |
2024-06-25 | $11,920,077 | $58,925 | $0.01762318 | $0.01822294 |
2024-06-24 | $12,491,743 | $4,629.39 | $0.01847682 | $0.01762318 |
2024-06-23 | $12,944,739 | $8,400.40 | $0.01915414 | $0.01847682 |
2024-06-22 | $12,987,456 | $8,966.04 | $0.01919887 | $0.01915414 |
2024-06-21 | $13,056,769 | $22,768 | $0.01931351 | $0.01919887 |
2024-06-20 | $13,772,515 | $27,182 | $0.02039470 | $0.01931351 |
2024-06-19 | $14,211,579 | $36,425 | $0.02106609 | $0.02039470 |
2024-06-18 | $14,135,150 | $11,842.65 | $0.02091595 | $0.02106609 |
2024-06-17 | $14,298,323 | $76,118 | $0.02115690 | $0.02091595 |
2024-06-16 | $14,929,355 | $6,460.51 | $0.02206254 | $0.02115690 |
2024-06-15 | $14,529,001 | $66,718 | $0.02148857 | $0.02206254 |
2024-06-14 | $14,770,466 | $6,805.92 | $0.02182749 | $0.02148857 |
2024-06-13 | $15,378,262 | $11,007.09 | $0.02273217 | $0.02182749 |
2024-06-12 | $15,182,600 | $37,109 | $0.02246474 | $0.02273217 |
2024-06-11 | $15,524,797 | $13,225.21 | $0.02295178 | $0.02246474 |
2024-06-10 | $16,119,625 | $9,625.94 | $0.02384739 | $0.02295178 |
2024-06-09 | $15,895,909 | $16,128.15 | $0.02351509 | $0.02384739 |
2024-06-08 | $15,808,675 | $15,626.94 | $0.02337475 | $0.02351509 |
2024-06-07 | $16,381,070 | $9,005.61 | $0.02421999 | $0.02337475 |
2024-06-06 | $16,373,949 | $12,997.41 | $0.02423338 | $0.02421999 |
2024-06-05 | $16,538,899 | $6,911.61 | $0.02447754 | $0.02423338 |
2024-06-04 | $16,471,781 | $13,726.11 | $0.02437261 | $0.02447754 |
2024-06-03 | $16,920,159 | $51,543 | $0.02501603 | $0.02437261 |
Want data in another currency? Use our API