Komodo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $58,790,053 | $2,935,922 | $0.420006 | N/A |
2024-05-04 | $58,696,876 | $3,379,575 | $0.419241 | $0.420006 |
2024-05-03 | $56,873,811 | $3,839,806 | $0.405383 | $0.419241 |
2024-05-02 | $54,331,281 | $3,128,728 | $0.387526 | $0.405383 |
2024-05-01 | $53,142,814 | $2,581,788 | $0.379966 | $0.387526 |
2024-04-30 | $57,563,628 | $2,292,759 | $0.411398 | $0.379966 |
2024-04-29 | $57,290,278 | $2,431,409 | $0.410626 | $0.411398 |
2024-04-28 | $56,914,230 | $2,052,836 | $0.407850 | $0.410626 |
2024-04-27 | $56,197,294 | $3,260,958 | $0.403434 | $0.407850 |
2024-04-26 | $58,348,515 | $3,246,215 | $0.417440 | $0.403434 |
2024-04-25 | $59,501,408 | $4,020,275 | $0.425926 | $0.417440 |
2024-04-24 | $62,648,359 | $3,854,272 | $0.448263 | $0.425926 |
2024-04-23 | $62,509,151 | $2,896,024 | $0.447183 | $0.448263 |
2024-04-22 | $61,926,692 | $3,268,468 | $0.442834 | $0.447183 |
2024-04-21 | $59,882,045 | $4,817,863 | $0.428292 | $0.442834 |
2024-04-20 | $56,126,259 | $2,016,399 | $0.401874 | $0.428292 |
2024-04-19 | $55,422,679 | $2,153,177 | $0.396393 | $0.401874 |
2024-04-18 | $53,761,512 | $3,477,638 | $0.384681 | $0.396393 |
2024-04-17 | $58,016,678 | $6,893,850 | $0.412406 | $0.384681 |
2024-04-16 | $53,702,047 | $3,415,378 | $0.384206 | $0.412406 |
2024-04-15 | $55,763,001 | $3,572,126 | $0.397507 | $0.384206 |
2024-04-14 | $50,859,601 | $4,524,746 | $0.363383 | $0.397507 |
2024-04-13 | $54,699,644 | $3,675,092 | $0.390225 | $0.363383 |
2024-04-12 | $63,200,853 | $2,667,833 | $0.452119 | $0.390225 |
2024-04-11 | $65,683,236 | $3,039,219 | $0.469610 | $0.452119 |
2024-04-10 | $66,682,898 | $4,261,645 | $0.477708 | $0.469610 |
2024-04-09 | $74,325,168 | $4,771,449 | $0.533454 | $0.477708 |
2024-04-08 | $70,720,165 | $6,127,235 | $0.506617 | $0.533454 |
2024-04-07 | $67,858,373 | $5,549,640 | $0.481248 | $0.506617 |
2024-04-06 | $68,818,331 | $24,573,020 | $0.492472 | $0.481248 |
2024-04-05 | $72,495,154 | $21,094,659 | $0.521528 | $0.492472 |
Want data in another currency? Use our API