Kommunitas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $4,817,591 | $606,033 | $0.00284352 | N/A |
2024-04-29 | $4,934,404 | $604,206 | $0.00294970 | $0.00284352 |
2024-04-28 | $5,130,283 | $610,503 | $0.00307030 | $0.00294970 |
2024-04-27 | $4,886,575 | $538,505 | $0.00292084 | $0.00307030 |
2024-04-26 | $5,119,933 | $505,998 | $0.00306341 | $0.00292084 |
2024-04-25 | $5,112,991 | $511,250 | $0.00305990 | $0.00306341 |
2024-04-24 | $5,819,882 | $550,248 | $0.00348162 | $0.00305990 |
2024-04-23 | $6,124,873 | $600,851 | $0.00365756 | $0.00348162 |
2024-04-22 | $5,404,951 | $553,462 | $0.00323291 | $0.00365756 |
2024-04-21 | $5,165,234 | $613,434 | $0.00308864 | $0.00323291 |
2024-04-20 | $5,198,386 | $567,799 | $0.00310659 | $0.00308864 |
2024-04-19 | $4,613,083 | $468,411 | $0.00275800 | $0.00310659 |
2024-04-18 | $4,473,855 | $739,636 | $0.00268393 | $0.00275800 |
2024-04-17 | $4,652,458 | $573,229 | $0.00279274 | $0.00268393 |
2024-04-16 | $4,856,699 | $653,324 | $0.00291281 | $0.00279274 |
2024-04-15 | $4,482,448 | $804,603 | $0.00271062 | $0.00291281 |
2024-04-14 | $4,072,799 | $500,473 | $0.00243031 | $0.00271062 |
2024-04-13 | $3,951,085 | $625,326 | $0.00240918 | $0.00243031 |
2024-04-12 | $4,390,246 | $884,116 | $0.00263195 | $0.00240918 |
2024-04-11 | $4,334,521 | $759,234 | $0.00259213 | $0.00263195 |
2024-04-10 | $4,744,991 | $1,033,821 | $0.00284273 | $0.00259213 |
2024-04-09 | $6,639,081 | $825,382 | $0.00398030 | $0.00284273 |
2024-04-08 | $8,320,758 | $540,576 | $0.00498631 | $0.00398030 |
2024-04-07 | $9,344,798 | $669,568 | $0.00562488 | $0.00498631 |
2024-04-06 | $9,182,709 | $838,738 | $0.00550630 | $0.00562488 |
2024-04-05 | $8,448,820 | $1,020,747 | $0.00507344 | $0.00550630 |
2024-04-04 | $8,772,694 | $576,092 | $0.00525252 | $0.00507344 |
2024-04-03 | $10,506,619 | $911,678 | $0.00635362 | $0.00525252 |
2024-04-02 | $12,810,470 | $1,380,217 | $0.00751290 | $0.00635362 |
2024-04-01 | $10,527,706 | $1,933,067 | $0.00599634 | $0.00751290 |
2024-03-31 | $6,142,492 | $797,420 | $0.00350316 | $0.00599634 |
Want data in another currency? Use our API