Kokoa Stable Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $69.15 | $0.305255 | N/A |
2024-04-26 | $0.000000000000000000 | $38.30 | $0.317619 | $0.305255 |
2024-04-25 | $0.000000000000000000 | $17.61 | $0.315766 | $0.317619 |
2024-04-24 | $0.000000000000000000 | $583.24 | $0.337969 | $0.315766 |
2024-04-23 | $0.000000000000000000 | $67.28 | $0.337430 | $0.337969 |
2024-04-22 | $0.000000000000000000 | $45.29 | $0.320495 | $0.337430 |
2024-04-21 | $0.000000000000000000 | $49.03 | $0.319519 | $0.320495 |
2024-04-20 | $0.000000000000000000 | $92.54 | $0.298647 | $0.319519 |
2024-04-19 | $0.000000000000000000 | $66.99 | $0.301121 | $0.298647 |
2024-04-18 | $0.000000000000000000 | $1,242.95 | $0.287857 | $0.301121 |
2024-04-17 | $0.000000000000000000 | $166.82 | $0.290795 | $0.287857 |
2024-04-16 | $0.000000000000000000 | $38.10 | $0.286017 | $0.290795 |
2024-04-15 | $0.000000000000000000 | $650.47 | $0.301597 | $0.286017 |
2024-04-14 | $0.000000000000000000 | $110.43 | $0.275351 | $0.301597 |
2024-04-13 | $0.000000000000000000 | $582.48 | $0.319792 | $0.275351 |
2024-04-12 | $0.000000000000000000 | $160.54 | $0.373409 | $0.319792 |
2024-04-11 | $0.000000000000000000 | $181.19 | $0.375750 | $0.373409 |
2024-04-10 | $0.000000000000000000 | $272.25 | $0.373778 | $0.375750 |
2024-04-09 | $0.000000000000000000 | $262.30 | $0.391295 | $0.373778 |
2024-04-08 | $0.000000000000000000 | $88.05 | $0.385356 | $0.391295 |
2024-04-07 | $0.000000000000000000 | $121.19 | $0.384835 | $0.385356 |
2024-04-06 | $0.000000000000000000 | $80.36 | $0.380402 | $0.384835 |
2024-04-05 | $0.000000000000000000 | $167.54 | $0.392362 | $0.380402 |
2024-04-04 | $0.000000000000000000 | $99.26 | $0.372032 | $0.392362 |
2024-04-03 | $0.000000000000000000 | $796.24 | $0.371108 | $0.372032 |
2024-04-02 | $0.000000000000000000 | $251.19 | $0.432317 | $0.371108 |
2024-04-01 | $0.000000000000000000 | $18.49 | $0.454123 | $0.432317 |
2024-03-31 | $0.000000000000000000 | $116.82 | $0.446271 | $0.454123 |
2024-03-30 | $0.000000000000000000 | $263.43 | $0.456616 | $0.446271 |
2024-03-29 | $0.000000000000000000 | $147.43 | $0.451984 | $0.456616 |
2024-03-28 | $0.000000000000000000 | $964.94 | $0.447354 | $0.451984 |
Want data in another currency? Use our API