Kokoa Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $68.94 | $0.00064713 | N/A |
2024-05-30 | $0.000000000000000000 | $131.46 | $0.00063727 | $0.00064713 |
2024-05-29 | $0.000000000000000000 | $377.43 | $0.00062612 | $0.00063727 |
2024-05-28 | $0.000000000000000000 | $563.96 | $0.00063285 | $0.00062612 |
2024-05-27 | $0.000000000000000000 | $3.29 | $0.00061499 | $0.00063285 |
2024-05-26 | $0.000000000000000000 | $10.39 | $0.00062568 | $0.00061499 |
2024-05-25 | $0.000000000000000000 | $550.79 | $0.00061290 | $0.00062568 |
2024-05-24 | $0.000000000000000000 | $74.11 | $0.00060942 | $0.00061290 |
2024-05-23 | $0.000000000000000000 | $201.67 | $0.00063776 | $0.00060942 |
2024-05-22 | $0.000000000000000000 | $312.88 | $0.00064657 | $0.00063776 |
2024-05-21 | $0.000000000000000000 | $46.52 | $0.00064681 | $0.00064657 |
2024-05-20 | $0.000000000000000000 | $24.46 | $0.00063154 | $0.00064681 |
2024-05-19 | $0.000000000000000000 | $24.76 | $0.00062891 | $0.00063154 |
2024-05-18 | $0.000000000000000000 | $17.75 | $0.00061276 | $0.00062891 |
2024-05-17 | $0.000000000000000000 | $1.46 | $0.00059707 | $0.00061276 |
2024-05-16 | $0.000000000000000000 | $17.53 | $0.00060199 | $0.00059707 |
2024-05-15 | $0.000000000000000000 | $4.67 | $0.00056144 | $0.00060199 |
2024-05-14 | $0.000000000000000000 | $129.88 | $0.00057307 | $0.00056144 |
2024-05-13 | $0.000000000000000000 | $762.33 | $0.00057452 | $0.00057307 |
2024-05-12 | $0.000000000000000000 | $102.29 | $0.00059476 | $0.00057452 |
2024-05-11 | $0.000000000000000000 | $25.95 | $0.00059418 | $0.00059476 |
2024-05-10 | $0.000000000000000000 | $41.22 | $0.00063631 | $0.00059418 |
2024-05-09 | $0.000000000000000000 | $2.28 | $0.00061411 | $0.00063631 |
2024-05-08 | $0.000000000000000000 | $869.65 | $0.00062151 | $0.00061411 |
2024-05-07 | $0.000000000000000000 | $215.86 | $0.00061201 | $0.00062151 |
2024-05-06 | $0.000000000000000000 | $3.12 | $0.00062505 | $0.00061201 |
2024-05-05 | $0.000000000000000000 | $19.15 | $0.00062197 | $0.00062505 |
2024-05-04 | $0.000000000000000000 | $736.78 | $0.00063213 | $0.00062197 |
2024-05-03 | $0.000000000000000000 | $219.93 | $0.00058018 | $0.00063213 |
2024-05-02 | $0.000000000000000000 | $45.40 | $0.00057355 | $0.00058018 |
2024-05-01 | $0.000000000000000000 | $66.73 | $0.00057045 | $0.00057355 |
Want data in another currency? Use our API