Koinos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $24,781,750 | $294,231 | $0.632206 | N/A |
2024-05-07 | $24,440,806 | $208,306 | $0.618322 | $0.632206 |
2024-05-06 | $23,416,470 | $201,148 | $0.594289 | $0.618322 |
2024-05-05 | $20,172,601 | $239,733 | $0.510879 | $0.594289 |
2024-05-04 | $19,469,372 | $329,092 | $0.493977 | $0.510879 |
2024-05-03 | $20,136,669 | $277,773 | $0.510417 | $0.493977 |
2024-05-02 | $19,848,533 | $263,811 | $0.496720 | $0.510417 |
2024-05-01 | $20,627,308 | $182,051 | $0.526597 | $0.496720 |
2024-04-30 | $24,142,826 | $473,134 | $0.616814 | $0.526597 |
2024-04-29 | $25,080,567 | $59,963 | $0.642126 | $0.616814 |
2024-04-28 | $25,636,845 | $68,393 | $0.656995 | $0.642126 |
2024-04-27 | $24,744,731 | $66,204 | $0.632980 | $0.656995 |
2024-04-26 | $25,307,868 | $87,455 | $0.633930 | $0.632980 |
2024-04-25 | $26,865,583 | $75,549 | $0.687073 | $0.633930 |
2024-04-24 | $29,146,980 | $55,307 | $0.746976 | $0.687073 |
2024-04-23 | $28,915,307 | $59,568 | $0.740176 | $0.746976 |
2024-04-22 | $28,021,795 | $58,467 | $0.718439 | $0.740176 |
2024-04-21 | $26,543,125 | $42,510 | $0.680348 | $0.718439 |
2024-04-20 | $26,925,398 | $97,827 | $0.691204 | $0.680348 |
2024-04-19 | $29,872,562 | $137,161 | $0.725298 | $0.691204 |
2024-04-18 | $25,836,600 | $128,119 | $0.663694 | $0.725298 |
2024-04-17 | $26,228,343 | $112,911 | $0.668982 | $0.663694 |
2024-04-16 | $26,299,572 | $98,978 | $0.674826 | $0.668982 |
2024-04-15 | $29,676,018 | $118,395 | $0.751933 | $0.674826 |
2024-04-14 | $26,796,724 | $204,271 | $0.690875 | $0.751933 |
2024-04-13 | $31,469,039 | $209,273 | $0.788121 | $0.690875 |
2024-04-12 | $32,323,663 | $149,538 | $0.826557 | $0.788121 |
2024-04-11 | $31,091,999 | $101,544 | $0.795321 | $0.826557 |
2024-04-10 | $32,220,810 | $146,045 | $0.824686 | $0.795321 |
2024-04-09 | $32,943,603 | $133,924 | $0.840009 | $0.824686 |
2024-04-08 | $33,369,186 | $70,415 | $0.851663 | $0.840009 |
Want data in another currency? Use our API