Koi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $32,259,069 | $395,297 | $0.065620 | N/A |
2024-05-20 | $29,100,919 | $521,214 | $0.058205 | $0.065620 |
2024-05-19 | $29,283,403 | $507,448 | $0.058598 | $0.058205 |
2024-05-18 | $30,008,340 | $603,177 | $0.060062 | $0.058598 |
2024-05-17 | $29,489,521 | $339,848 | $0.058965 | $0.060062 |
2024-05-16 | $31,526,632 | $488,452 | $0.062994 | $0.058965 |
2024-05-15 | $28,901,083 | $332,422 | $0.057792 | $0.062994 |
2024-05-14 | $28,937,272 | $502,511 | $0.057945 | $0.057792 |
2024-05-13 | $27,733,942 | $252,697 | $0.055427 | $0.057945 |
2024-05-12 | $27,675,017 | $514,580 | $0.055351 | $0.055427 |
2024-05-11 | $27,359,536 | $341,575 | $0.054741 | $0.055351 |
2024-05-10 | $27,642,476 | $317,385 | $0.055374 | $0.054741 |
2024-05-09 | $27,019,715 | $90,457 | $0.054047 | $0.055374 |
2024-05-08 | $26,590,020 | $444,534 | $0.053180 | $0.054047 |
2024-05-07 | $29,152,016 | $442,127 | $0.058311 | $0.053180 |
2024-05-06 | $29,103,389 | $441,549 | $0.058357 | $0.058311 |
2024-05-05 | $28,215,462 | $423,444 | $0.056458 | $0.058357 |
2024-05-04 | $27,414,176 | $540,375 | $0.055031 | $0.056458 |
2024-05-03 | $25,517,538 | $540,263 | $0.050694 | $0.055031 |
2024-05-02 | $24,680,065 | $813,283 | $0.04949148 | $0.050694 |
2024-05-01 | $27,083,678 | $754,959 | $0.054099 | $0.04949148 |
2024-04-30 | $29,613,734 | $627,339 | $0.059236 | $0.054099 |
2024-04-29 | $33,140,831 | $347,145 | $0.065771 | $0.059236 |
2024-04-28 | $31,545,646 | $264,572 | $0.063122 | $0.065771 |
2024-04-27 | $31,933,399 | $390,588 | $0.063859 | $0.063122 |
2024-04-26 | $33,969,444 | $502,282 | $0.067823 | $0.063859 |
2024-04-25 | $33,807,315 | $838,476 | $0.067722 | $0.067823 |
2024-04-24 | $38,957,262 | $1,174,147 | $0.077915 | $0.067722 |
2024-04-23 | $45,398,568 | $1,024,296 | $0.090797 | $0.077915 |
2024-04-22 | $38,346,688 | $715,913 | $0.076620 | $0.090797 |
2024-04-21 | $37,366,010 | $848,974 | $0.074718 | $0.076620 |
Want data in another currency? Use our API