KogeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $145.33 | $0.00096833 | N/A |
2024-07-03 | $0.000000000000000000 | $7.22 | $0.00103720 | $0.00096833 |
2024-07-02 | $0.000000000000000000 | $6.47 | $0.00100616 | $0.00103720 |
2024-07-01 | $0.000000000000000000 | $2.19 | $0.00101099 | $0.00100616 |
2024-06-30 | $0.000000000000000000 | $1.75 | $0.00099601 | $0.00101099 |
2024-06-29 | $0.000000000000000000 | $4.39 | $0.00100798 | $0.00099601 |
2024-06-28 | $0.000000000000000000 | $12.47 | $0.00102218 | $0.00100798 |
2024-06-27 | $0.000000000000000000 | $9.37 | $0.00099808 | $0.00102218 |
2024-06-26 | $0.000000000000000000 | $11.75 | $0.00102463 | $0.00099808 |
2024-06-25 | $0.000000000000000000 | $7.14 | $0.00101227 | $0.00102463 |
2024-06-24 | $0.000000000000000000 | $11.72 | $0.00102029 | $0.00101227 |
2024-06-23 | $0.000000000000000000 | $6.78 | $0.00103161 | $0.00102029 |
2024-06-22 | $0.000000000000000000 | $2.18 | $0.00103442 | $0.00103161 |
2024-06-21 | $0.000000000000000000 | $32.91 | $0.00103978 | $0.00103442 |
2024-06-20 | $0.000000000000000000 | $12.22 | $0.00104856 | $0.00103978 |
2024-06-19 | $0.000000000000000000 | $38.44 | $0.00100721 | $0.00104856 |
2024-06-18 | $0.000000000000000000 | $22.65 | $0.00107086 | $0.00100721 |
2024-06-17 | $0.000000000000000000 | $7.91 | $0.00111447 | $0.00107086 |
2024-06-16 | $0.000000000000000000 | $8.52 | $0.00110887 | $0.00111447 |
2024-06-15 | $0.000000000000000000 | $14.15 | $0.00106891 | $0.00110887 |
2024-06-14 | $0.000000000000000000 | $13.36 | $0.00109419 | $0.00106891 |
2024-06-13 | $0.000000000000000000 | $26.88 | $0.00115712 | $0.00109419 |
2024-06-12 | $0.000000000000000000 | $12.91 | $0.00112544 | $0.00115712 |
2024-06-11 | $0.000000000000000000 | $4.99 | $0.00117624 | $0.00112544 |
2024-06-10 | $0.000000000000000000 | $4.68 | $0.00117494 | $0.00117624 |
2024-06-09 | $0.000000000000000000 | $7.24 | $0.00117591 | $0.00117494 |
2024-06-08 | $0.000000000000000000 | $51.80 | $0.00120575 | $0.00117591 |
2024-06-07 | $0.000000000000000000 | $12.73 | $0.00130373 | $0.00120575 |
2024-06-06 | $0.000000000000000000 | $5.01 | $0.00129213 | $0.00130373 |
2024-06-05 | $0.000000000000000000 | $10.77 | $0.00127713 | $0.00129213 |
2024-06-04 | $0.000000000000000000 | $18.54 | $0.00126184 | $0.00127713 |
Want data in another currency? Use our API