KOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $51,511,628 | $33,379 | $15.22 | N/A |
2024-05-08 | $49,938,474 | $2,180.07 | $14.74 | $15.22 |
2024-05-07 | $50,440,175 | $19,939.20 | $14.88 | $14.74 |
2024-05-06 | $50,176,542 | $11,027.41 | $14.82 | $14.88 |
2024-05-05 | $50,126,241 | $9,627.08 | $14.79 | $14.82 |
2024-05-04 | $50,471,859 | $3,982.39 | $14.90 | $14.79 |
2024-05-03 | $48,062,943 | $18,368.48 | $14.19 | $14.90 |
2024-05-02 | $47,706,228 | $3,919.75 | $14.06 | $14.19 |
2024-05-01 | $48,905,199 | $186,202 | $14.43 | $14.06 |
2024-04-30 | $56,155,436 | $1,712.49 | $16.51 | $14.43 |
2024-04-29 | $56,795,332 | $6,166.25 | $16.77 | $16.51 |
2024-04-28 | $56,381,874 | $2,604.93 | $16.66 | $16.77 |
2024-04-27 | $56,685,554 | $13,581.65 | $16.74 | $16.66 |
2024-04-26 | $57,938,657 | $18,465.36 | $17.10 | $16.74 |
2024-04-25 | $58,495,059 | $913,552 | $17.25 | $17.10 |
2024-04-24 | $49,504,121 | $381,361 | $14.61 | $17.25 |
2024-04-23 | $57,234,018 | $21,788 | $16.88 | $14.61 |
2024-04-22 | $54,217,290 | $9,819.21 | $15.98 | $16.88 |
2024-04-21 | $53,554,870 | $19,275.44 | $15.80 | $15.98 |
2024-04-20 | $52,114,337 | $5,769.11 | $15.35 | $15.80 |
2024-04-19 | $51,403,781 | $2,924.55 | $15.18 | $15.35 |
2024-04-18 | $49,967,181 | $8,222.21 | $14.72 | $15.18 |
2024-04-17 | $49,680,709 | $31,407 | $14.73 | $14.72 |
2024-04-16 | $51,928,220 | $44,839 | $15.34 | $14.73 |
2024-04-15 | $52,864,075 | $15,025.71 | $15.60 | $15.34 |
2024-04-14 | $51,395,280 | $9,853.36 | $15.01 | $15.60 |
2024-04-13 | $54,791,236 | $17,588.82 | $16.19 | $15.01 |
2024-04-12 | $55,913,697 | $37,552 | $16.51 | $16.19 |
2024-04-11 | $55,368,385 | $51,608 | $16.34 | $16.51 |
2024-04-10 | $54,280,178 | $23,449 | $16.02 | $16.34 |
2024-04-09 | $54,867,401 | $14,753.87 | $16.19 | $16.02 |
Want data in another currency? Use our API