Knit Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $205,671 | $11,940.09 | $0.00380681 | N/A |
2024-05-02 | $202,014 | $19,191.02 | $0.00372783 | $0.00380681 |
2024-05-01 | $193,271 | $14,329.07 | $0.00361592 | $0.00372783 |
2024-04-30 | $214,440 | $25,693 | $0.00396343 | $0.00361592 |
2024-04-29 | $207,820 | $19,197.33 | $0.00384022 | $0.00396343 |
2024-04-28 | $206,311 | $15,088.39 | $0.00381162 | $0.00384022 |
2024-04-27 | $208,240 | $18,878.46 | $0.00385042 | $0.00381162 |
2024-04-26 | $208,763 | $20,767 | $0.00385627 | $0.00385042 |
2024-04-25 | $224,834 | $10,050.02 | $0.00415408 | $0.00385627 |
2024-04-24 | $212,428 | $20,892 | $0.00392779 | $0.00415408 |
2024-04-23 | $219,768 | $29,085 | $0.00406008 | $0.00392779 |
2024-04-22 | $210,976 | $19,086.26 | $0.00390915 | $0.00406008 |
2024-04-21 | $223,069 | $11,438.92 | $0.00412020 | $0.00390915 |
2024-04-20 | $239,696 | $15,323.46 | $0.00443809 | $0.00412020 |
2024-04-19 | $235,836 | $24,746 | $0.00434654 | $0.00443809 |
2024-04-18 | $243,864 | $44,732 | $0.00450143 | $0.00434654 |
2024-04-17 | $209,547 | $18,255.27 | $0.00387382 | $0.00450143 |
2024-04-16 | $220,210 | $14,739.63 | $0.00406835 | $0.00387382 |
2024-04-15 | $226,379 | $17,382.73 | $0.00418287 | $0.00406835 |
2024-04-14 | $250,860 | $20,710 | $0.00462742 | $0.00418287 |
2024-04-13 | $266,717 | $23,138 | $0.00493639 | $0.00462742 |
2024-04-12 | $269,894 | $23,793 | $0.00498098 | $0.00493639 |
2024-04-11 | $267,092 | $20,746 | $0.00493770 | $0.00498098 |
2024-04-10 | $251,455 | $17,734.22 | $0.00463310 | $0.00493770 |
2024-04-09 | $263,636 | $22,990 | $0.00487616 | $0.00463310 |
2024-04-08 | $282,971 | $26,783 | $0.00524719 | $0.00487616 |
2024-04-07 | $277,947 | $37,995 | $0.00514015 | $0.00524719 |
2024-04-06 | $267,018 | $28,233 | $0.00493824 | $0.00514015 |
2024-04-05 | $236,604 | $24,164 | $0.00438289 | $0.00493824 |
2024-04-04 | $237,527 | $26,144 | $0.00439886 | $0.00438289 |
2024-04-03 | $241,028 | $24,924 | $0.00444874 | $0.00439886 |
Want data in another currency? Use our API