Klever USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $27,070,678 | $895,391 | $0.00299838 | N/A |
2024-05-07 | $27,288,361 | $910,531 | $0.00302325 | $0.00299838 |
2024-05-06 | $27,144,956 | $194,751 | $0.00303206 | $0.00302325 |
2024-05-05 | $28,237,915 | $887,876 | $0.00312842 | $0.00303206 |
2024-05-04 | $28,237,594 | $1,000,596 | $0.00312833 | $0.00312842 |
2024-05-03 | $26,436,365 | $971,250 | $0.00293584 | $0.00312833 |
2024-05-02 | $26,209,046 | $1,027,063 | $0.00289959 | $0.00293584 |
2024-05-01 | $26,542,649 | $833,896 | $0.00293399 | $0.00289959 |
2024-04-30 | $27,668,878 | $970,950 | $0.00306469 | $0.00293399 |
2024-04-29 | $27,737,458 | $881,016 | $0.00307232 | $0.00306469 |
2024-04-28 | $28,028,606 | $940,511 | $0.00310699 | $0.00307232 |
2024-04-27 | $28,389,739 | $969,286 | $0.00314908 | $0.00310699 |
2024-04-26 | $29,067,924 | $946,838 | $0.00321930 | $0.00314908 |
2024-04-25 | $28,501,338 | $986,045 | $0.00315397 | $0.00321930 |
2024-04-24 | $28,582,342 | $810,096 | $0.00316715 | $0.00315397 |
2024-04-23 | $28,815,723 | $865,675 | $0.00318874 | $0.00316715 |
2024-04-22 | $29,069,930 | $818,402 | $0.00322042 | $0.00318874 |
2024-04-21 | $28,010,787 | $830,437 | $0.00310512 | $0.00322042 |
2024-04-20 | $27,310,771 | $1,009,119 | $0.00302665 | $0.00310512 |
2024-04-19 | $27,896,679 | $913,922 | $0.00309279 | $0.00302665 |
2024-04-18 | $27,023,380 | $945,459 | $0.00299476 | $0.00309279 |
2024-04-17 | $27,682,110 | $1,013,302 | $0.00306770 | $0.00299476 |
2024-04-16 | $26,446,873 | $1,074,171 | $0.00292978 | $0.00306770 |
2024-04-15 | $26,788,131 | $1,285,439 | $0.00297077 | $0.00292978 |
2024-04-14 | $26,010,954 | $143,516 | $0.00286527 | $0.00297077 |
2024-04-13 | $28,611,689 | $343,042 | $0.00317494 | $0.00286527 |
2024-04-12 | $31,046,016 | $907,028 | $0.00343929 | $0.00317494 |
2024-04-11 | $30,515,904 | $989,090 | $0.00338271 | $0.00343929 |
2024-04-10 | $31,578,016 | $977,296 | $0.00349348 | $0.00338271 |
2024-04-09 | $33,333,029 | $1,002,661 | $0.00369605 | $0.00349348 |
2024-04-08 | $32,007,656 | $833,532 | $0.00354884 | $0.00369605 |
Want data in another currency? Use our API