Orbcity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $10,809,821 | $169,236 | $0.04663441 | N/A |
2024-05-12 | $10,840,664 | $662,632 | $0.04675545 | $0.04663441 |
2024-05-11 | $11,038,273 | $1,093,519 | $0.04762447 | $0.04675545 |
2024-05-10 | $11,982,305 | $650,158 | $0.051359 | $0.04762447 |
2024-05-09 | $11,807,785 | $764,383 | $0.050900 | $0.051359 |
2024-05-08 | $12,986,734 | $782,119 | $0.056007 | $0.050900 |
2024-05-07 | $13,349,031 | $633,191 | $0.057580 | $0.056007 |
2024-05-06 | $13,718,415 | $819,509 | $0.059310 | $0.057580 |
2024-05-05 | $13,840,867 | $1,259,145 | $0.059717 | $0.059310 |
2024-05-04 | $12,232,590 | $1,178,385 | $0.052969 | $0.059717 |
2024-05-03 | $12,133,425 | $1,135,263 | $0.052344 | $0.052969 |
2024-05-02 | $11,692,242 | $966,876 | $0.050855 | $0.052344 |
2024-05-01 | $12,438,521 | $820,268 | $0.054103 | $0.050855 |
2024-04-30 | $13,973,640 | $1,112,997 | $0.060180 | $0.054103 |
2024-04-29 | $14,616,681 | $933,092 | $0.063334 | $0.060180 |
2024-04-28 | $14,251,808 | $1,656,937 | $0.061570 | $0.063334 |
2024-04-27 | $12,565,454 | $1,292,652 | $0.054208 | $0.061570 |
2024-04-26 | $13,369,225 | $2,086,070 | $0.056887 | $0.054208 |
2024-04-25 | $11,664,840 | $1,499,597 | $0.050748 | $0.056887 |
2024-04-24 | $13,226,238 | $3,626,643 | $0.056950 | $0.050748 |
2024-04-23 | $10,852,654 | $1,398,116 | $0.04687023 | $0.056950 |
2024-04-22 | $10,754,482 | $1,438,460 | $0.04637988 | $0.04687023 |
2024-04-21 | $11,257,117 | $1,432,799 | $0.04911237 | $0.04637988 |
2024-04-20 | $11,563,874 | $2,856,741 | $0.04977494 | $0.04911237 |
2024-04-19 | $14,725,623 | $11,021,831 | $0.063381 | $0.04977494 |
2024-04-18 | $10,797,866 | $1,680,244 | $0.04776156 | $0.063381 |
2024-04-17 | $8,576,810 | $272,491 | $0.03809021 | $0.04776156 |
2024-04-16 | $8,086,924 | $699,480 | $0.03593935 | $0.03809021 |
2024-04-15 | $8,396,484 | $703,748 | $0.03722464 | $0.03593935 |
2024-04-14 | $8,432,195 | $817,056 | $0.03748529 | $0.03722464 |
2024-04-13 | $9,225,349 | $912,708 | $0.04098756 | $0.03748529 |
Want data in another currency? Use our API