Klap Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,223.58 | $12,070.90 | $0.00021948 | N/A |
2024-05-19 | $5,020.90 | $14,189.32 | $0.00021090 | $0.00021948 |
2024-05-18 | $5,011.19 | $10,807.97 | $0.00021066 | $0.00021090 |
2024-05-17 | $5,020.23 | $5,882.50 | $0.00020977 | $0.00021066 |
2024-05-16 | $4,577.68 | $13,462.61 | $0.00019269 | $0.00020977 |
2024-05-15 | $4,566.18 | $12,801.35 | $0.00019208 | $0.00019269 |
2024-05-14 | $4,706.25 | $12,992.37 | $0.00019747 | $0.00019208 |
2024-05-13 | $4,700.62 | $14,171.16 | $0.00019708 | $0.00019747 |
2024-05-12 | $4,787.61 | $12,131.67 | $0.00020122 | $0.00019708 |
2024-05-11 | $4,794.05 | $13,233.06 | $0.00020108 | $0.00020122 |
2024-05-10 | $4,477.37 | $10,331.04 | $0.00018773 | $0.00020108 |
2024-05-09 | $4,971.08 | $12,180.26 | $0.00020888 | $0.00018773 |
2024-05-08 | $5,250.50 | $13,774.33 | $0.00022052 | $0.00020888 |
2024-05-07 | $5,389.41 | $12,879.82 | $0.00022600 | $0.00022052 |
2024-05-06 | $5,460.86 | $5,577.38 | $0.00022939 | $0.00022600 |
2024-05-05 | $5,498.86 | $13,684.91 | $0.00023092 | $0.00022939 |
2024-05-04 | $5,045.69 | $13,652.54 | $0.00021181 | $0.00023092 |
2024-05-03 | $5,042.25 | $13,724.71 | $0.00021169 | $0.00021181 |
2024-05-02 | $5,019.76 | $10,709.68 | $0.00021081 | $0.00021169 |
2024-05-01 | $5,066.75 | $13,279.60 | $0.00021285 | $0.00021081 |
2024-04-30 | $5,000.01 | $11,724.42 | $0.00021006 | $0.00021285 |
2024-04-29 | $5,041.75 | $11,918.38 | $0.00021190 | $0.00021006 |
2024-04-28 | $5,309.23 | $13,991.80 | $0.00022329 | $0.00021190 |
2024-04-27 | $5,390.65 | $13,622.66 | $0.00022644 | $0.00022329 |
2024-04-26 | $5,458.12 | $12,788.55 | $0.00022967 | $0.00022644 |
2024-04-25 | $5,906.16 | $11,203.34 | $0.00024948 | $0.00022967 |
2024-04-24 | $5,870.74 | $9,613.09 | $0.00024625 | $0.00024948 |
2024-04-23 | $5,655.92 | $13,015.84 | $0.00023756 | $0.00024625 |
2024-04-22 | $5,983.19 | $13,199.51 | $0.00025266 | $0.00023756 |
2024-04-21 | $6,200.91 | $11,982.82 | $0.00026102 | $0.00025266 |
2024-04-20 | $5,915.40 | $13,299.14 | $0.00024886 | $0.00026102 |
Want data in another currency? Use our API