Kitty Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,611,196 | $9,630.40 | $0.00000357 | N/A |
2024-05-02 | $2,634,944 | $3,461.14 | $0.00000359 | $0.00000357 |
2024-05-01 | $2,638,999 | $11,823.44 | $0.00000361 | $0.00000359 |
2024-04-30 | $2,833,547 | $3,722.29 | $0.00000387 | $0.00000361 |
2024-04-29 | $2,971,419 | $11,772.94 | $0.00000406 | $0.00000387 |
2024-04-28 | $3,112,685 | $18,257.10 | $0.00000426 | $0.00000406 |
2024-04-27 | $3,136,002 | $44,044 | $0.00000429 | $0.00000426 |
2024-04-26 | $2,766,909 | $715.90 | $0.00000378 | $0.00000429 |
2024-04-25 | $2,758,411 | $698.85 | $0.00000377 | $0.00000378 |
2024-04-24 | $2,840,993 | $4,224.35 | $0.00000388 | $0.00000377 |
2024-04-23 | $2,986,959 | $75,798 | $0.00000390 | $0.00000388 |
2024-04-22 | $2,713,741 | $7,630.30 | $0.00000371 | $0.00000390 |
2024-04-21 | $2,845,410 | $3,311.73 | $0.00000388 | $0.00000371 |
2024-04-20 | $2,845,800 | $13,976.79 | $0.00000388 | $0.00000388 |
2024-04-19 | $2,961,501 | $26,236 | $0.00000404 | $0.00000388 |
2024-04-18 | $2,993,623 | $22,057 | $0.00000409 | $0.00000404 |
2024-04-17 | $3,003,546 | $27,793 | $0.00000411 | $0.00000409 |
2024-04-16 | $2,984,839 | $19,144.35 | $0.00000407 | $0.00000411 |
2024-04-15 | $2,857,623 | $7,221.83 | $0.00000390 | $0.00000407 |
2024-04-14 | $2,916,896 | $13,526.75 | $0.00000395 | $0.00000390 |
2024-04-13 | $2,952,233 | $9,570.48 | $0.00000404 | $0.00000395 |
2024-04-12 | $3,093,399 | $30,666 | $0.00000424 | $0.00000404 |
2024-04-11 | $3,110,103 | $25,519 | $0.00000425 | $0.00000424 |
2024-04-10 | $3,068,609 | $15,534.11 | $0.00000419 | $0.00000425 |
2024-04-09 | $3,556,529 | $26,306 | $0.00000486 | $0.00000419 |
2024-04-08 | $3,011,185 | $78,666 | $0.00000411 | $0.00000486 |
2024-04-07 | $3,552,822 | $35,749 | $0.00000485 | $0.00000411 |
2024-04-06 | $3,822,743 | $31,562 | $0.00000522 | $0.00000485 |
2024-04-05 | $4,183,926 | $46,887 | $0.00000572 | $0.00000522 |
2024-04-04 | $3,839,142 | $37,994 | $0.00000524 | $0.00000572 |
2024-04-03 | $4,332,338 | $8,289.47 | $0.00000592 | $0.00000524 |
Want data in another currency? Use our API