Kitty Coin Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $538,072 | $29,540 | $0.00126057 | N/A |
2024-05-17 | $392,972 | $14,772.70 | $0.00093511 | $0.00126057 |
2024-05-16 | $437,261 | $72,830 | $0.00101778 | $0.00093511 |
2024-05-15 | $551,290 | $109,315 | $0.00131499 | $0.00101778 |
2024-05-14 | $211,341 | $57,291 | $0.00051130 | $0.00131499 |
2024-05-13 | $156,228 | $1,262.46 | $0.00037202 | $0.00051130 |
2024-05-12 | $169,849 | $1,148.34 | $0.00040428 | $0.00037202 |
2024-05-11 | $170,944 | $657.98 | $0.00040525 | $0.00040428 |
2024-05-10 | $171,039 | $3,918.97 | $0.00040744 | $0.00040525 |
2024-05-09 | $176,668 | $5,245.08 | $0.00042060 | $0.00040744 |
2024-05-08 | $151,225 | $733.99 | $0.00035846 | $0.00042060 |
2024-05-07 | $154,277 | $1,466.72 | $0.00036739 | $0.00035846 |
2024-05-06 | $141,301 | $2,250.41 | $0.00033628 | $0.00036739 |
2024-05-05 | $168,728 | $1,183.21 | $0.00040135 | $0.00033628 |
2024-05-04 | $145,049 | $436.95 | $0.00034464 | $0.00040135 |
2024-05-03 | $149,538 | $1,885.41 | $0.00035610 | $0.00034464 |
2024-05-02 | $126,561 | $474.96 | $0.00030102 | $0.00035610 |
2024-05-01 | $128,153 | $373.91 | $0.00030419 | $0.00030102 |
2024-04-30 | $138,032 | $886.53 | $0.00032919 | $0.00030419 |
2024-04-29 | $147,331 | $3,500.66 | $0.00035150 | $0.00032919 |
2024-04-28 | $163,078 | $14,314.11 | $0.00038792 | $0.00035150 |
2024-04-27 | $149,481 | $1,719.68 | $0.00035619 | $0.00038792 |
2024-04-26 | $110,713 | $585.66 | $0.00026352 | $0.00035619 |
2024-04-25 | $109,056 | $695.17 | $0.00025124 | $0.00026352 |
2024-04-24 | $115,964 | $1,034.09 | $0.00027539 | $0.00025124 |
2024-04-23 | $121,643 | $780.71 | $0.00028943 | $0.00027539 |
2024-04-22 | $131,169 | $1,964.45 | $0.00031236 | $0.00028943 |
2024-04-21 | $125,020 | $602.39 | $0.00029631 | $0.00031236 |
2024-04-20 | $123,119 | $835.45 | $0.00029718 | $0.00029631 |
2024-04-19 | $127,041 | $1,207.78 | $0.00030491 | $0.00029718 |
2024-04-18 | $122,670 | $1,610.14 | $0.00029183 | $0.00030491 |
Want data in another currency? Use our API