KittenFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $469,906 | $22,584 | $12.41 | N/A |
2024-05-05 | $472,105 | $22,511 | $12.46 | $12.41 |
2024-05-04 | $473,627 | $24,346 | $12.50 | $12.46 |
2024-05-03 | $472,379 | $24,254 | $12.47 | $12.50 |
2024-05-02 | $470,926 | $23,575 | $12.42 | $12.47 |
2024-05-01 | $469,786 | $23,735 | $12.42 | $12.42 |
2024-04-30 | $470,232 | $24,528 | $12.47 | $12.42 |
2024-04-29 | $497,518 | $22,135 | $13.02 | $12.47 |
2024-04-28 | $499,647 | $28,404 | $13.18 | $13.02 |
2024-04-27 | $544,612 | $24,908 | $14.40 | $13.18 |
2024-04-26 | $543,616 | $18,481.16 | $14.36 | $14.40 |
2024-04-25 | $543,090 | $22,037 | $14.33 | $14.36 |
2024-04-24 | $535,403 | $25,436 | $14.16 | $14.33 |
2024-04-23 | $557,854 | $21,944 | $14.76 | $14.16 |
2024-04-22 | $545,571 | $25,309 | $14.44 | $14.76 |
2024-04-21 | $542,815 | $26,098 | $14.34 | $14.44 |
2024-04-20 | $557,764 | $24,052 | $14.74 | $14.34 |
2024-04-19 | $543,412 | $23,796 | $14.36 | $14.74 |
2024-04-18 | $537,661 | $20,051 | $14.19 | $14.36 |
2024-04-17 | $550,047 | $15,881.84 | $14.55 | $14.19 |
2024-04-16 | $526,542 | $19,339.94 | $13.92 | $14.55 |
2024-04-15 | $527,731 | $22,646 | $13.95 | $13.92 |
2024-04-14 | $530,167 | $18,380.56 | $14.03 | $13.95 |
2024-04-13 | $538,319 | $16,742.16 | $14.21 | $14.03 |
2024-04-12 | $565,660 | $18,518.69 | $14.96 | $14.21 |
2024-04-11 | $567,733 | $17,619.73 | $15.00 | $14.96 |
2024-04-10 | $583,352 | $19,553.90 | $15.44 | $15.00 |
2024-04-09 | $588,072 | $24,556 | $15.57 | $15.44 |
2024-04-08 | $586,429 | $17,114.95 | $15.50 | $15.57 |
2024-04-07 | $586,271 | $22,319 | $15.69 | $15.50 |
2024-04-06 | $562,463 | $21,822 | $14.84 | $15.69 |
Want data in another currency? Use our API