Kitsumon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $538,359 | $3.53 | $0.00001538 | N/A |
2024-04-27 | $533,773 | $24.66 | $0.00001522 | $0.00001538 |
2024-04-26 | $530,626 | $35.85 | $0.00001512 | $0.00001522 |
2024-04-25 | $531,740 | $206.23 | $0.00001515 | $0.00001512 |
2024-04-24 | $534,293 | $85.97 | $0.00001524 | $0.00001515 |
2024-04-23 | $535,921 | $53.00 | $0.00001529 | $0.00001524 |
2024-04-22 | $539,815 | $4.53 | $0.00001538 | $0.00001529 |
2024-04-21 | $536,261 | $6.71 | $0.00001530 | $0.00001538 |
2024-04-20 | $542,664 | $25.65 | $0.00001537 | $0.00001530 |
2024-04-19 | $536,312 | $22.63 | $0.00001530 | $0.00001537 |
2024-04-18 | $536,881 | $32.49 | $0.00001531 | $0.00001530 |
2024-04-17 | $538,241 | $46.10 | $0.00001542 | $0.00001531 |
2024-04-16 | $536,996 | $184.28 | $0.00001532 | $0.00001542 |
2024-04-15 | $542,600 | $154.38 | $0.00001544 | $0.00001532 |
2024-04-14 | $549,367 | $788.57 | $0.00001564 | $0.00001544 |
2024-04-13 | $557,216 | $54.56 | $0.00001591 | $0.00001564 |
2024-04-12 | $559,848 | $52.34 | $0.00001598 | $0.00001591 |
2024-04-11 | $556,886 | $49.57 | $0.00001590 | $0.00001598 |
2024-04-10 | $563,798 | $1,275.76 | $0.00001604 | $0.00001590 |
2024-04-09 | $733,723 | $0.000000409286 | $0.00002093 | $0.00001604 |
2024-04-08 | $580,607 | $53.81 | $0.00001656 | $0.00002093 |
2024-04-07 | $599,064 | $126.65 | $0.00001708 | $0.00001656 |
2024-04-06 | $583,966 | $78.56 | $0.00001665 | $0.00001708 |
2024-04-05 | $579,814 | $20.00 | $0.00001652 | $0.00001665 |
2024-04-04 | $580,149 | $4.73 | $0.00001654 | $0.00001652 |
2024-04-03 | $583,280 | $3.80 | $0.00001663 | $0.00001654 |
2024-04-02 | $582,374 | $1,955.75 | $0.00001660 | $0.00001663 |
2024-04-01 | $583,041 | $922.35 | $0.00001665 | $0.00001660 |
2024-03-31 | $603,833 | $68.58 | $0.00001722 | $0.00001665 |
2024-03-30 | $602,368 | $423.57 | $0.00001717 | $0.00001722 |
2024-03-29 | $608,833 | $2.30 | $0.00001735 | $0.00001717 |
Want data in another currency? Use our API