KITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $5,193.33 | $58.17 | N/A |
| 2026-09-17 | $4,929.02 | $54.76 | $0.00000550 |
| 2026-09-16 | $4,522.08 | $9.92 | $0.00000522 |
| 2026-09-15 | $4,772.37 | $9.98 | $0.00000479 |
| 2026-09-13 | $4,786.30 | $31.67 | $0.00000506 |
| 2026-09-12 | $5,039.48 | $105.87 | $0.00000507 |
| 2026-09-11 | $4,858.27 | $54.96 | $0.00000534 |
| 2026-09-10 | $4,996.02 | $56.65 | $0.00000515 |
| 2026-09-09 | $5,446.56 | $3.09 | $0.00000529 |
| 2026-09-08 | $5,454.96 | $72.72 | $0.00000577 |
| 2026-09-07 | $5,454.97 | $125.92 | $0.00000578 |
| 2026-09-06 | $4,954.28 | $212.85 | $0.00000578 |
| 2026-09-05 | $5,039.52 | $68.87 | $0.00000525 |
| 2026-09-04 | $5,007.74 | $61.50 | $0.00000534 |
| 2026-09-03 | $4,919.16 | $22.18 | $0.00000531 |
| 2026-09-02 | $4,914.55 | $81.89 | $0.00000521 |
| 2026-09-01 | $5,636.50 | $17.32 | $0.00000521 |
| 2026-08-31 | $5,527.00 | $82.41 | $0.00000597 |
| 2026-08-30 | $5,308.11 | $605.66 | $0.00000586 |
| 2026-08-29 | $5,997.34 | $160.05 | $0.00000563 |
Want data in another currency? Use our API
Or check it out in the app stores
