Kishu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $28,726,781 | $1,197,438 | $0.000000000414989 | N/A |
2024-05-03 | $28,726,781 | $1,468,817 | $0.000000000392179 | $0.000000000414989 |
2024-05-02 | $28,726,781 | $1,783,809 | $0.000000000378399 | $0.000000000392179 |
2024-05-01 | $28,726,781 | $1,308,230 | $0.000000000387126 | $0.000000000378399 |
2024-04-30 | $28,726,781 | $1,084,090 | $0.000000000412607 | $0.000000000387126 |
2024-04-29 | $28,726,781 | $1,036,991 | $0.000000000425934 | $0.000000000412607 |
2024-04-28 | $28,726,781 | $1,011,002 | $0.000000000426572 | $0.000000000425934 |
2024-04-27 | $28,726,781 | $1,223,324 | $0.000000000436987 | $0.000000000426572 |
2024-04-26 | $28,726,781 | $1,593,994 | $0.000000000467884 | $0.000000000436987 |
2024-04-25 | $28,726,781 | $1,775,118 | $0.000000000464430 | $0.000000000467884 |
2024-04-24 | $28,726,781 | $1,328,640 | $0.000000000465573 | $0.000000000464430 |
2024-04-23 | $28,726,781 | $1,282,248 | $0.000000000485180 | $0.000000000465573 |
2024-04-22 | $28,726,781 | $1,414,358 | $0.000000000471390 | $0.000000000485180 |
2024-04-21 | $28,726,781 | $1,356,575 | $0.000000000482439 | $0.000000000471390 |
2024-04-20 | $28,726,781 | $1,650,056 | $0.000000000441107 | $0.000000000482439 |
2024-04-19 | $28,726,781 | $1,620,441 | $0.000000000447473 | $0.000000000441107 |
2024-04-18 | $28,726,781 | $1,615,694 | $0.000000000431351 | $0.000000000447473 |
2024-04-17 | $28,726,781 | $1,670,196 | $0.000000000436436 | $0.000000000431351 |
2024-04-16 | $28,726,781 | $2,219,493 | $0.000000000434133 | $0.000000000436436 |
2024-04-15 | $28,726,781 | $2,783,582 | $0.000000000434657 | $0.000000000434133 |
2024-04-14 | $28,726,781 | $2,906,580 | $0.000000000392318 | $0.000000000434657 |
2024-04-13 | $28,726,781 | $3,307,110 | $0.000000000442078 | $0.000000000392318 |
2024-04-12 | $28,726,781 | $1,753,884 | $0.000000000557292 | $0.000000000442078 |
2024-04-11 | $28,726,781 | $2,172,908 | $0.000000000600480 | $0.000000000557292 |
2024-04-10 | $28,726,781 | $2,758,942 | $0.000000000602901 | $0.000000000600480 |
2024-04-09 | $28,726,781 | $3,703,816 | $0.000000000679452 | $0.000000000602901 |
2024-04-08 | $28,726,781 | $2,042,228 | $0.000000000578296 | $0.000000000679452 |
2024-04-07 | $28,726,781 | $1,506,770 | $0.000000000540938 | $0.000000000578296 |
2024-04-06 | $28,726,781 | $1,805,821 | $0.000000000521204 | $0.000000000540938 |
2024-04-05 | $28,726,781 | $2,023,880 | $0.000000000546516 | $0.000000000521204 |
2024-04-04 | $28,726,781 | $2,533,877 | $0.000000000536157 | $0.000000000546516 |
Want data in another currency? Use our API