Kintsugi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,914,096 | $50,169 | $0.830981 | N/A |
2024-05-02 | $1,764,003 | $32,223 | $0.764397 | $0.830981 |
2024-05-01 | $1,772,110 | $46,299 | $0.778357 | $0.764397 |
2024-04-30 | $1,989,568 | $26,349 | $0.874700 | $0.778357 |
2024-04-29 | $1,945,306 | $28,499 | $0.854752 | $0.874700 |
2024-04-28 | $1,951,815 | $28,816 | $0.859725 | $0.854752 |
2024-04-27 | $1,986,139 | $29,509 | $0.874336 | $0.859725 |
2024-04-26 | $1,892,948 | $26,729 | $0.831596 | $0.874336 |
2024-04-25 | $1,963,778 | $29,366 | $0.864494 | $0.831596 |
2024-04-24 | $1,992,508 | $36,887 | $0.884620 | $0.864494 |
2024-04-23 | $2,027,198 | $37,402 | $0.892199 | $0.884620 |
2024-04-22 | $1,949,563 | $34,753 | $0.858572 | $0.892199 |
2024-04-21 | $1,981,718 | $42,226 | $0.872972 | $0.858572 |
2024-04-20 | $2,036,031 | $42,330 | $0.903276 | $0.872972 |
2024-04-19 | $1,927,954 | $25,585 | $0.846979 | $0.903276 |
2024-04-18 | $1,936,204 | $37,458 | $0.856514 | $0.846979 |
2024-04-17 | $1,898,170 | $21,575 | $0.840243 | $0.856514 |
2024-04-16 | $1,878,038 | $41,534 | $0.830751 | $0.840243 |
2024-04-15 | $2,092,412 | $33,835 | $1.003 | $0.830751 |
2024-04-14 | $1,783,871 | $72,569 | $0.789329 | $1.003 |
2024-04-13 | $2,189,747 | $58,590 | $0.969351 | $0.789329 |
2024-04-12 | $2,312,491 | $78,849 | $1.024 | $0.969351 |
2024-04-11 | $2,613,407 | $15,982.37 | $1.16 | $1.024 |
2024-04-10 | $2,645,884 | $46,806 | $1.18 | $1.16 |
2024-04-09 | $2,756,814 | $84,965 | $1.22 | $1.18 |
2024-04-08 | $2,562,627 | $62,061 | $1.14 | $1.22 |
2024-04-07 | $2,084,583 | $25,562 | $0.927290 | $1.14 |
2024-04-06 | $2,084,442 | $42,971 | $0.926203 | $0.927290 |
2024-04-05 | $2,203,320 | $43,002 | $0.980306 | $0.926203 |
2024-04-04 | $2,213,972 | $29,098 | $0.986882 | $0.980306 |
2024-04-03 | $2,276,662 | $32,323 | $1.011 | $0.986882 |
Want data in another currency? Use our API