Kingdomverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $238,798 | $0.00057031 | N/A |
2024-07-04 | $0.000000000000000000 | $160,877 | $0.00065016 | $0.00057031 |
2024-07-03 | $0.000000000000000000 | $276,727 | $0.00073533 | $0.00065016 |
2024-07-02 | $0.000000000000000000 | $265,262 | $0.00071069 | $0.00073533 |
2024-07-01 | $0.000000000000000000 | $275,686 | $0.00069353 | $0.00071069 |
2024-06-30 | $0.000000000000000000 | $303,267 | $0.00067207 | $0.00069353 |
2024-06-29 | $0.000000000000000000 | $245,364 | $0.00073385 | $0.00067207 |
2024-06-28 | $0.000000000000000000 | $181,995 | $0.00063903 | $0.00073385 |
2024-06-27 | $0.000000000000000000 | $283,760 | $0.00063596 | $0.00063903 |
2024-06-26 | $0.000000000000000000 | $200,859 | $0.00060975 | $0.00063596 |
2024-06-25 | $0.000000000000000000 | $261,257 | $0.00059461 | $0.00060975 |
2024-06-24 | $0.000000000000000000 | $256,094 | $0.00066145 | $0.00059461 |
2024-06-23 | $0.000000000000000000 | $230,311 | $0.00070686 | $0.00066145 |
2024-06-22 | $0.000000000000000000 | $263,951 | $0.00061860 | $0.00070686 |
2024-06-21 | $0.000000000000000000 | $261,859 | $0.00062269 | $0.00061860 |
2024-06-20 | $0.000000000000000000 | $219,564 | $0.00064885 | $0.00062269 |
2024-06-19 | $0.000000000000000000 | $222,001 | $0.00069782 | $0.00064885 |
2024-06-18 | $0.000000000000000000 | $240,249 | $0.00075087 | $0.00069782 |
2024-06-17 | $0.000000000000000000 | $317,603 | $0.00081452 | $0.00075087 |
2024-06-16 | $0.000000000000000000 | $273,570 | $0.00078813 | $0.00081452 |
2024-06-15 | $0.000000000000000000 | $227,181 | $0.00076944 | $0.00078813 |
2024-06-14 | $0.000000000000000000 | $256,799 | $0.00091431 | $0.00076944 |
2024-06-13 | $0.000000000000000000 | $191,806 | $0.00096007 | $0.00091431 |
2024-06-12 | $0.000000000000000000 | $346,568 | $0.00093830 | $0.00096007 |
2024-06-11 | $0.000000000000000000 | $152,733 | $0.00102828 | $0.00093830 |
2024-06-10 | $0.000000000000000000 | $259,056 | $0.00104299 | $0.00102828 |
2024-06-09 | $0.000000000000000000 | $217,404 | $0.00108704 | $0.00104299 |
2024-06-08 | $0.000000000000000000 | $250,843 | $0.00108171 | $0.00108704 |
2024-06-07 | $0.000000000000000000 | $327,025 | $0.00113716 | $0.00108171 |
2024-06-06 | $0.000000000000000000 | $111,141 | $0.00115190 | $0.00113716 |
2024-06-05 | $0.000000000000000000 | $293,878 | $0.00115058 | $0.00115190 |
Want data in another currency? Use our API