Kinesis Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $102,895,421 | $99,395 | $75.09 | N/A |
2024-04-29 | $102,993,843 | $13,401.05 | $75.22 | $75.09 |
2024-04-28 | $102,917,806 | $37,920 | $75.20 | $75.22 |
2024-04-27 | $102,421,973 | $1,422,774 | $75.85 | $75.20 |
2024-04-26 | $102,824,326 | $142,150 | $75.08 | $75.85 |
2024-04-25 | $101,954,594 | $396,396 | $74.51 | $75.08 |
2024-04-24 | $102,374,317 | $454,461 | $74.80 | $74.51 |
2024-04-23 | $102,849,016 | $259,543 | $75.10 | $74.80 |
2024-04-22 | $105,330,442 | $18,552.56 | $76.94 | $75.10 |
2024-04-21 | $105,632,301 | $23,914 | $77.17 | $76.94 |
2024-04-20 | $104,907,807 | $319,212 | $76.52 | $77.17 |
2024-04-19 | $104,761,714 | $552,776 | $76.46 | $76.52 |
2024-04-18 | $104,422,108 | $149,436 | $76.18 | $76.46 |
2024-04-17 | $105,396,766 | $294,696 | $77.12 | $76.18 |
2024-04-16 | $105,123,947 | $613,929 | $76.83 | $77.12 |
2024-04-15 | $103,860,770 | $86,369 | $75.87 | $76.83 |
2024-04-14 | $103,202,098 | $347,129 | $75.61 | $75.87 |
2024-04-13 | $102,984,259 | $3,024,673 | $75.21 | $75.61 |
2024-04-12 | $104,621,850 | $440,941 | $76.35 | $75.21 |
2024-04-11 | $103,004,367 | $243,341 | $75.24 | $76.35 |
2024-04-10 | $103,746,828 | $696,846 | $75.87 | $75.24 |
2024-04-09 | $103,225,448 | $241,486 | $75.56 | $75.87 |
2024-04-08 | $102,040,569 | $72,545 | $74.50 | $75.56 |
2024-04-07 | $102,305,274 | $70,457 | $74.78 | $74.50 |
2024-04-06 | $101,464,893 | $602,981 | $73.94 | $74.78 |
2024-04-05 | $100,924,104 | $174,545 | $73.76 | $73.94 |
2024-04-04 | $101,694,734 | $133,305 | $74.23 | $73.76 |
2024-04-03 | $100,567,898 | $253,623 | $73.38 | $74.23 |
2024-04-02 | $99,136,932 | $61,484 | $72.40 | $73.38 |
2024-04-01 | $98,937,723 | $88,452 | $72.27 | $72.40 |
2024-03-31 | $97,974,336 | $33,933 | $71.60 | $72.27 |
Want data in another currency? Use our API