Kineko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $915,703 | $3,435.22 | $0.099430 | N/A |
2024-07-04 | $865,524 | $3,952.77 | $0.093327 | $0.099430 |
2024-07-03 | $845,313 | $5,092.73 | $0.090890 | $0.093327 |
2024-07-02 | $917,861 | $2,538.15 | $0.098871 | $0.090890 |
2024-07-01 | $913,631 | $19,073.85 | $0.098440 | $0.098871 |
2024-06-30 | $1,321,365 | $3,831.70 | $0.137848 | $0.098440 |
2024-06-29 | $1,473,741 | $1,020.91 | $0.158754 | $0.137848 |
2024-06-28 | $1,480,658 | $1,164.83 | $0.159471 | $0.158754 |
2024-06-27 | $1,444,386 | $2,663.39 | $0.155415 | $0.159471 |
2024-06-26 | $1,534,008 | $1,000.53 | $0.165262 | $0.155415 |
2024-06-25 | $1,534,859 | $1,090.38 | $0.165640 | $0.165262 |
2024-06-24 | $1,537,182 | $1,353.98 | $0.165613 | $0.165640 |
2024-06-23 | $1,588,410 | $3,641.16 | $0.171117 | $0.165613 |
2024-06-22 | $1,554,290 | $3,714.21 | $0.167485 | $0.171117 |
2024-06-21 | $1,631,989 | $2,118.94 | $0.175272 | $0.167485 |
2024-06-20 | $1,682,446 | $821.71 | $0.181098 | $0.175272 |
2024-06-19 | $1,709,560 | $3,904.06 | $0.184749 | $0.181098 |
2024-06-18 | $1,681,186 | $1,003.00 | $0.181175 | $0.184749 |
2024-06-17 | $1,703,775 | $1,503.92 | $0.184051 | $0.181175 |
2024-06-16 | $1,738,281 | $2,852.76 | $0.187250 | $0.184051 |
2024-06-15 | $1,809,482 | $2,297.71 | $0.194866 | $0.187250 |
2024-06-14 | $1,875,400 | $2,061.85 | $0.201885 | $0.194866 |
2024-06-13 | $1,967,737 | $23,883 | $0.211812 | $0.201885 |
2024-06-12 | $1,805,437 | $2,866.31 | $0.193943 | $0.211812 |
2024-06-11 | $1,877,393 | $2,713.13 | $0.202168 | $0.193943 |
2024-06-10 | $1,957,248 | $2,189.62 | $0.210936 | $0.202168 |
2024-06-09 | $1,944,134 | $2,056.25 | $0.209269 | $0.210936 |
2024-06-08 | $2,020,568 | $1,130.62 | $0.217762 | $0.209269 |
2024-06-07 | $2,144,346 | $1,830.90 | $0.230542 | $0.217762 |
2024-06-06 | $2,115,258 | $9,485.59 | $0.228965 | $0.230542 |
2024-06-05 | $1,849,118 | $740.53 | $0.199920 | $0.228965 |
Want data in another currency? Use our API